SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

YUM

Options · 15-min delayed

YUM

Underlying

$153.86

DTE

19d

2026-09-18

P/C Vol

0.61

P/C OI

0.57

ATM IV

27.2%

IV Skew

5.3%

25Δ put − call

Max Pain

$150

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	4	121.7%	0.99	0.0004	-0.03	0.01	72.00/76.00	71.22	80.00	—	—	—	—	—	—	—	—	—
1	—	87.1%	0.99	0.0005	-0.02	0.01	56.80/61.10	67.40	95.00	—	—	—	—	—	—	—	—	—
4	4	90.6%	0.99	0.0011	-0.04	0.01	52.10/56.10	57.20	100.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	115.00	0.21	0.00/2.15	0.04	-0.09	0.0038	-0.06	88.0%	4	8
—	—	—	—	—	—	—	—	—	120.00	0.06	0.00/0.15	0.01	-0.02	0.0021	-0.02	52.1%	1	26
—	1	106.0%	0.84	0.0066	-0.25	0.09	31.00/34.90	31.70	125.00	0.45	0.00/0.95	0.03	-0.05	0.0047	-0.04	55.6%	5	36
9	2	72.2%	0.87	0.0084	-0.16	0.07	22.00/26.00	20.80	130.00	0.15	0.00/0.30	0.03	-0.03	0.0052	-0.04	42.6%	2	167
—	—	—	—	—	—	—	—	—	135.00	0.25	0.05/0.35	0.04	-0.03	0.0079	-0.05	35.9%	1	256
182	1	46.8%	0.83	0.0153	-0.12	0.09	12.60/15.70	17.60	140.00	0.35	0.25/0.50	0.05	-0.04	0.0135	-0.08	30.5%	5	514
102	2	37.4%	0.78	0.0227	-0.12	0.10	8.30/10.90	12.10	145.00	0.88	0.35/1.05	0.09	-0.06	0.0247	-0.16	28.1%	2	574
634	1	27.3%	0.68	0.0371	-0.10	0.13	4.90/6.20	5.44	150.00	1.90	1.25/2.85	0.13	-0.10	0.0334	-0.33	31.1%	2	305
305	20	24.6%	0.48	0.0460	-0.10	0.14	1.70/3.10	2.40	155.00	4.25	3.40/5.00	0.14	-0.10	0.0381	-0.52	29.8%	3	86
513	10	22.9%	0.25	0.0395	-0.07	0.11	1.10/1.20	1.10	160.00	8.15	6.90/8.90	0.13	-0.10	0.0296	-0.66	35.1%	3	131
230	2	27.1%	0.14	0.0239	-0.06	0.08	0.40/0.75	0.41	165.00	15.00	11.40/13.00	0.11	-0.09	0.0228	-0.77	38.1%	1	39
1.2k	2	29.3%	0.08	0.0141	-0.04	0.05	0.10/0.40	0.20	170.00	6.92	11.70/15.50	—	0.02	—	-1.00	0.0%	5	20
346	1	44.2%	0.11	0.0125	-0.08	0.07	0.00/0.95	0.20	175.00	—	—	—	—	—	—	—	—	—
228	4	34.4%	0.03	0.0051	-0.02	0.02	0.00/0.15	0.07	180.00	—	—	—	—	—	—	—	—	—
112	5	53.8%	0.08	0.0077	-0.07	0.05	0.00/0.75	0.10	185.00	—	—	—	—	—	—	—	—	—
29	28	58.1%	0.07	0.0063	-0.07	0.04	0.00/1.35	1.00	190.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 27.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$153.86

DTE

19d

2026-09-18

P/C Vol

0.61

P/C OI

0.57

ATM IV

27.2%

IV Skew

5.3%

25Δ put − call

Max Pain

$150

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	4	121.7%	0.99	0.0004	-0.03	0.01	72.00/76.00	71.22	80.00	—	—	—	—	—	—	—	—	—
1	—	87.1%	0.99	0.0005	-0.02	0.01	56.80/61.10	67.40	95.00	—	—	—	—	—	—	—	—	—
4	4	90.6%	0.99	0.0011	-0.04	0.01	52.10/56.10	57.20	100.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	115.00	0.21	0.00/2.15	0.04	-0.09	0.0038	-0.06	88.0%	4	8
—	—	—	—	—	—	—	—	—	120.00	0.06	0.00/0.15	0.01	-0.02	0.0021	-0.02	52.1%	1	26
—	1	106.0%	0.84	0.0066	-0.25	0.09	31.00/34.90	31.70	125.00	0.45	0.00/0.95	0.03	-0.05	0.0047	-0.04	55.6%	5	36
9	2	72.2%	0.87	0.0084	-0.16	0.07	22.00/26.00	20.80	130.00	0.15	0.00/0.30	0.03	-0.03	0.0052	-0.04	42.6%	2	167
—	—	—	—	—	—	—	—	—	135.00	0.25	0.05/0.35	0.04	-0.03	0.0079	-0.05	35.9%	1	256
182	1	46.8%	0.83	0.0153	-0.12	0.09	12.60/15.70	17.60	140.00	0.35	0.25/0.50	0.05	-0.04	0.0135	-0.08	30.5%	5	514
102	2	37.4%	0.78	0.0227	-0.12	0.10	8.30/10.90	12.10	145.00	0.88	0.35/1.05	0.09	-0.06	0.0247	-0.16	28.1%	2	574
634	1	27.3%	0.68	0.0371	-0.10	0.13	4.90/6.20	5.44	150.00	1.90	1.25/2.85	0.13	-0.10	0.0334	-0.33	31.1%	2	305
305	20	24.6%	0.48	0.0460	-0.10	0.14	1.70/3.10	2.40	155.00	4.25	3.40/5.00	0.14	-0.10	0.0381	-0.52	29.8%	3	86
513	10	22.9%	0.25	0.0395	-0.07	0.11	1.10/1.20	1.10	160.00	8.15	6.90/8.90	0.13	-0.10	0.0296	-0.66	35.1%	3	131
230	2	27.1%	0.14	0.0239	-0.06	0.08	0.40/0.75	0.41	165.00	15.00	11.40/13.00	0.11	-0.09	0.0228	-0.77	38.1%	1	39
1.2k	2	29.3%	0.08	0.0141	-0.04	0.05	0.10/0.40	0.20	170.00	6.92	11.70/15.50	—	0.02	—	-1.00	0.0%	5	20
346	1	44.2%	0.11	0.0125	-0.08	0.07	0.00/0.95	0.20	175.00	—	—	—	—	—	—	—	—	—
228	4	34.4%	0.03	0.0051	-0.02	0.02	0.00/0.15	0.07	180.00	—	—	—	—	—	—	—	—	—
112	5	53.8%	0.08	0.0077	-0.07	0.05	0.00/0.75	0.10	185.00	—	—	—	—	—	—	—	—	—
29	28	58.1%	0.07	0.0063	-0.07	0.04	0.00/1.35	1.00	190.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 19d · σ = 27.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).