Options · 15-min delayed
Underlying
$150.16
DTE
21d
2026-11-20
P/C Vol
0.68
P/C OI
0.11
ATM IV
0.1%
IV Skew
-3.1%
25Δ put − call
Max Pain
$145
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 51.80 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 52 |
| 3 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 25.50 | 120.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | 6 |
| — | — | — | — | — | — | — | — | — | 125.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | 34 |
| 23 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.90 | 130.00 | 0.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | 96 |
| 16 | 6 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 15.61 | 135.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 6 | 90 |
| 51 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 9.80 | 140.00 | 1.72 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | 128 |
| 769 | 7 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.52 | 145.00 | 2.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 3 | 98 |
| 289 | 13 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.39 | 150.00 | 4.16 | 0.00/0.00 | 0.00 | 0.00 | 0.0000 | -0.00 | 0.2% | 7 | 27 |
| 833 | 3 | 3.1% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 2.70 | 155.00 | 7.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 91 |
| 3.5k | 12 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 160.00 | 23.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | 5 |
| 305 | 5 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.36 | 165.00 | — | — | — | — | — | — | — | — | — |
| 31 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 170.00 | 31.80 | 19.00/21.60 | 0.09 | -0.09 | 0.0141 | -0.83 | 50.6% | — | — |
| 3 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 175.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).