Options · 15-min delayed
Underlying
$6.32
DTE
19d
2026-11-20
P/C Vol
1.75
P/C OI
0.38
ATM IV
131.3%
IV Skew
-4.3%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | — | — | — | — | — | 24.60/28.60 | 30.90 | 2.50 | 0.03 | 0.00/0.15 | 0.00 | -0.01 | 0.0190 | -0.03 | 262.5% | 47 | 629 |
| 106 | 7 | 136.7% | 0.82 | 0.1332 | -0.01 | 0.00 | 1.15/2.00 | 1.95 | 5.00 | 0.26 | 0.15/0.25 | 0.00 | -0.01 | 0.1387 | -0.16 | 123.0% | 55 | 775 |
| 2.6k | 18 | 127.3% | 0.33 | 0.1976 | -0.02 | 0.01 | 0.35/0.40 | 0.50 | 7.50 | 1.54 | 1.50/1.70 | 0.01 | -0.02 | 0.1895 | -0.65 | 135.2% | 7 | 626 |
| 999 | 2 | 128.9% | 0.08 | 0.0800 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 10.00 | 3.77 | 2.70/4.00 | 0.00 | -0.02 | 0.1027 | -0.79 | 196.1% | 2 | 447 |
| 788 | 2 | 142.2% | 0.03 | 0.0300 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 12.50 | 5.95 | 5.70/6.40 | 0.00 | -0.02 | 0.0690 | -0.86 | 222.3% | 2 | 115 |
| 987 | 6 | 300.0% | 0.18 | 0.0606 | -0.03 | 0.00 | 0.00/0.75 | 0.10 | 15.00 | 7.90 | 7.50/8.90 | 0.00 | -0.02 | 0.0544 | -0.88 | 259.4% | 1 | 3 |
| 64 | 1 | 195.3% | 0.02 | 0.0171 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 17.50 | 9.00 | 10.10/11.40 | 0.00 | -0.02 | 0.0460 | -0.89 | 289.1% | 2 | — |
| 65 | 1 | 323.4% | 0.12 | 0.0422 | -0.02 | 0.00 | 0.00/0.50 | 0.15 | 20.00 | 11.87 | 12.60/14.40 | 0.00 | -0.05 | 0.0511 | -0.75 | 432.8% | 6 | — |
| 80 | 50 | 286.7% | 0.05 | 0.0264 | -0.01 | 0.00 | 0.00/0.20 | 0.15 | 22.50 | 12.86 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 84 | 5 | 271.9% | 0.03 | 0.0166 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 25.00 | 16.02 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 19d · σ = 131.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).