Options · 15-min delayed
Underlying
$42.91
DTE
22d
2026-11-20
P/C Vol
0.59
P/C OI
4.69
ATM IV
57.2%
IV Skew
-1.0%
25Δ put − call
Max Pain
$43
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.79 | 0.00/0.75 | 0.01 | -0.03 | 0.0060 | -0.04 | 143.6% | — | 1 |
| — | — | — | — | — | — | — | — | — | 27.50 | 0.10 | 0.00/0.65 | 0.01 | -0.03 | 0.0077 | -0.05 | 118.2% | 5 | 8 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.20 | 0.00/0.70 | 0.01 | -0.03 | 0.0108 | -0.06 | 100.8% | 1 | 8 |
| — | — | — | — | — | — | — | — | — | 32.50 | 0.22 | 0.00/0.70 | 0.01 | -0.03 | 0.0152 | -0.07 | 82.6% | 1 | 1.4k |
| 10 | 8 | 61.9% | 0.92 | 0.0219 | -0.03 | 0.02 | 7.20/9.20 | 6.40 | 35.00 | 0.28 | 0.10/0.45 | 0.01 | -0.02 | 0.0216 | -0.07 | 61.0% | 1 | 113 |
| 7 | 1 | 59.8% | 0.84 | 0.0380 | -0.04 | 0.03 | 5.20/6.90 | 7.00 | 37.50 | 0.55 | 0.20/0.75 | 0.02 | -0.03 | 0.0381 | -0.13 | 53.6% | 5 | 157 |
| 83 | 4 | 55.9% | 0.73 | 0.0566 | -0.05 | 0.04 | 3.60/4.60 | 3.99 | 40.00 | 1.20 | 0.80/1.50 | 0.03 | -0.04 | 0.0574 | -0.27 | 54.8% | 1 | 5.2k |
| 191 | 1 | 57.6% | 0.56 | 0.0649 | -0.06 | 0.04 | 2.15/3.30 | 2.46 | 42.50 | 2.50 | 1.75/2.80 | 0.04 | -0.05 | 0.0660 | -0.44 | 56.7% | 4 | 213 |
| 566 | 6 | 55.8% | 0.40 | 0.0656 | -0.05 | 0.04 | 1.10/2.10 | 1.65 | 45.00 | 3.80 | 3.10/3.90 | 0.04 | -0.04 | 0.0707 | -0.62 | 51.3% | 1 | 201 |
| 225 | 1 | 55.7% | 0.26 | 0.0549 | -0.04 | 0.03 | 0.40/1.40 | 0.75 | 47.50 | 6.98 | 4.60/6.30 | 0.03 | -0.04 | 0.0554 | -0.75 | 54.5% | 2 | 50 |
| 104 | 46 | 55.5% | 0.15 | 0.0400 | -0.03 | 0.02 | 0.20/0.75 | 0.38 | 50.00 | 4.70 | 8.60/10.00 | 0.04 | -0.09 | 0.0325 | -0.67 | 105.1% | — | 1 |
| 123 | 3 | 51.7% | 0.07 | 0.0236 | -0.02 | 0.01 | 0.05/0.30 | 0.15 | 52.50 | 9.75 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 25 | — |
| 105 | 1 | 71.0% | 0.09 | 0.0223 | -0.03 | 0.02 | 0.05/0.65 | 0.10 | 55.00 | — | — | — | — | — | — | — | — | — |
| 32 | 3 | 80.0% | 0.08 | 0.0183 | -0.03 | 0.02 | 0.00/0.70 | 0.24 | 57.50 | — | — | — | — | — | — | — | — | — |
| 100 | — | 89.7% | 0.08 | 0.0159 | -0.03 | 0.02 | 0.00/0.75 | 3.10 | 60.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 101.8% | 0.06 | 0.0116 | -0.03 | 0.01 | 0.00/0.65 | 0.13 | 65.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 57.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).