Options · 15-min delayed
Underlying
$18.96
DTE
21d
2026-11-20
P/C Vol
0.71
P/C OI
1.10
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 237.0% | 0.83 | 0.0235 | -0.07 | 0.01 | 5.80/8.90 | 5.19 | 13.00 | 0.18 | 0.00/0.00 | 0.00 | -0.00 | 0.0010 | -0.00 | 50.0% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 14.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 14 |
| 12 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.00 | 15.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 13 | 102 |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.32 | 0.00/0.00 | 0.00 | -0.00 | 0.0052 | -0.00 | 25.0% | 1 | 99 |
| 32 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.25 | 17.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 12.5% | 1 | 168 |
| 168 | 55 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.70 | 18.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0018 | -0.00 | 6.3% | 15 | 745 |
| 145 | 27 | 0.4% | 0.70 | 19.6367 | -0.00 | 0.02 | 0.00/0.00 | 1.10 | 19.00 | 1.45 | 0.00/0.00 | — | — | — | — | 0.0% | 11 | 619 |
| 637 | 5 | 6.3% | 0.00 | 0.0046 | -0.00 | 0.00 | 0.00/0.00 | 0.78 | 20.00 | 2.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 2.8k |
| 157 | 10 | 12.5% | 0.00 | 0.0030 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 21.00 | 1.88 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 55 |
| 110 | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.38 | 22.00 | 2.90 | 1.80/3.40 | 0.01 | -0.02 | 0.0923 | -0.79 | 68.9% | 1 | 37 |
| 109 | 8 | 25.0% | 0.00 | 0.0025 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 23.00 | 4.88 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 148 |
| 47 | 2 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.36 | 24.00 | 2.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 60 | — |
| 598 | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 25.00 | 4.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 15 |
| 69 | 10 | 122.4% | 0.18 | 0.0469 | -0.03 | 0.01 | 0.00/1.00 | 0.05 | 26.00 | 3.60 | 2.70/3.80 | — | 0.00 | — | -1.00 | 0.0% | — | 4 |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).