SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

YELP

Options · 15-min delayed

YELP

Underlying

$23.18

DTE

18d

2026-09-18

P/C Vol

1.97

P/C OI

2.34

ATM IV

64.9%

IV Skew

-11.1%

25Δ put − call

Max Pain

$26

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	170.3%	0.88	0.0228	-0.05	0.01	5.80/7.90	8.00	16.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	18.00	0.15	0.00/0.95	0.01	-0.03	0.0357	-0.13	112.1%	1	1
—	—	—	—	—	—	—	—	—	19.00	0.20	0.00/0.95	0.01	-0.03	0.0466	-0.15	95.3%	—	3
1	—	100.9%	0.78	0.0566	-0.04	0.02	2.00/4.00	3.42	20.00	0.20	0.00/1.10	0.01	-0.03	0.0618	-0.18	83.8%	1	39
25	25	61.9%	0.79	0.0907	-0.03	0.01	1.60/3.70	3.00	21.00	0.28	0.00/0.50	0.02	-0.03	0.0894	-0.22	63.7%	1	250
10	12	78.0%	0.66	0.0917	-0.04	0.02	0.75/2.30	2.10	22.00	0.64	0.35/0.50	0.02	-0.02	0.1410	-0.28	46.5%	64	284
92	30	65.3%	0.56	0.1174	-0.04	0.02	0.60/1.50	0.90	23.00	1.15	0.60/1.30	0.02	-0.03	0.1190	-0.44	64.5%	1	64
115	1	57.6%	0.42	0.1321	-0.03	0.02	0.15/0.90	0.50	24.00	1.05	1.05/3.60	0.02	-0.05	0.0900	-0.53	85.8%	10	25
41	1	66.1%	0.33	0.1070	-0.04	0.02	0.00/0.75	0.33	25.00	2.60	1.75/2.70	0.02	-0.04	0.0995	-0.65	72.7%	1	4
533	712	64.5%	0.24	0.0931	-0.03	0.02	0.00/0.95	0.21	26.00	3.10	2.50/3.90	0.01	-0.02	0.0960	-0.79	58.7%	1.5k	1.5k
17	6	75.6%	0.21	0.0738	-0.03	0.01	0.00/0.95	0.21	27.00	—	—	—	—	—	—	—	—	—
32	2	54.7%	0.07	0.0476	-0.01	0.01	0.00/0.20	0.15	28.00	—	—	—	—	—	—	—	—	—
30	3	84.2%	0.14	0.0507	-0.03	0.01	0.00/0.65	0.19	29.00	3.80	5.30/7.20	0.01	-0.03	0.0519	-0.84	92.1%	—	24
10	3	75.6%	0.08	0.0364	-0.02	0.01	0.00/0.30	0.64	30.00	—	—	—	—	—	—	—	—	—
1	1	112.3%	0.15	0.0405	-0.04	0.01	0.00/0.95	0.26	31.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 64.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).