Options · 15-min delayed
Underlying
$74.67
DTE
1d
2026-10-30
P/C Vol
0.19
P/C OI
0.38
ATM IV
47.2%
IV Skew
12.5%
25Δ put − call
Max Pain
$77
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 100.2% | 0.99 | 0.0060 | -0.05 | 0.00 | 7.50/10.35 | 13.19 | 66.00 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 131.4% | 0.95 | 0.0212 | -0.29 | 0.00 | 6.50/8.50 | 7.94 | 67.00 | 0.03 | 0.02/0.10 | 0.00 | -0.00 | 0.0011 | -0.00 | 66.4% | 151 | 660 |
| — | — | — | — | — | — | — | — | — | 68.00 | 0.06 | 0.02/0.10 | 0.00 | -0.00 | 0.0016 | -0.00 | 58.6% | 3 | 730 |
| 1 | 1 | 79.3% | 0.97 | 0.0201 | -0.10 | 0.00 | 5.20/6.85 | 9.20 | 69.00 | 0.13 | 0.04/0.20 | 0.00 | -0.02 | 0.0064 | -0.01 | 59.2% | 6 | 160 |
| 12 | 1 | 86.6% | 0.93 | 0.0412 | -0.24 | 0.01 | 4.75/5.90 | 5.10 | 70.00 | 0.08 | 0.06/0.10 | 0.00 | -0.01 | 0.0079 | -0.01 | 48.4% | 30 | 266 |
| 2 | 1 | 64.4% | 0.94 | 0.0502 | -0.17 | 0.00 | 3.50/4.75 | 6.05 | 71.00 | 0.22 | 0.07/0.35 | 0.00 | -0.11 | 0.0434 | -0.05 | 58.3% | 7 | 232 |
| 17 | 15 | 81.3% | 0.81 | 0.0852 | -0.44 | 0.01 | 2.15/3.75 | 3.05 | 72.00 | 0.25 | 0.21/0.30 | 0.00 | -0.10 | 0.0663 | -0.06 | 44.7% | 6 | 328 |
| 31 | 25 | 53.9% | 0.79 | 0.1353 | -0.31 | 0.01 | 2.09/2.76 | 2.23 | 73.00 | 0.47 | 0.34/0.67 | 0.01 | -0.27 | 0.1382 | -0.19 | 50.3% | 43 | 148 |
| 156 | 16 | 59.6% | 0.62 | 0.1633 | -0.45 | 0.01 | 1.24/1.96 | 1.77 | 74.00 | 0.78 | 0.66/0.86 | 0.01 | -0.31 | 0.2163 | -0.34 | 43.3% | 58 | 377 |
| 284 | 40 | 51.7% | 0.44 | 0.1955 | -0.40 | 0.02 | 0.81/1.24 | 1.00 | 75.00 | 1.21 | 1.20/1.33 | 0.02 | -0.32 | 0.2348 | -0.57 | 42.8% | 24 | 1.4k |
| 355 | 1 | 48.4% | 0.25 | 0.1674 | -0.30 | 0.01 | 0.37/0.76 | 0.70 | 76.00 | 1.94 | 1.55/2.27 | 0.01 | -0.36 | 0.1545 | -0.72 | 55.6% | 3 | 228 |
| 140 | 198 | 47.7% | 0.11 | 0.1025 | -0.18 | 0.01 | 0.20/0.46 | 0.40 | 77.00 | 3.05 | 2.20/3.00 | 0.01 | -0.26 | 0.1074 | -0.84 | 57.1% | 5 | 492 |
| 310 | 9 | 45.8% | 0.04 | 0.0439 | -0.07 | 0.00 | 0.12/0.24 | 0.18 | 78.00 | 3.57 | 3.05/3.90 | 0.01 | -0.21 | 0.0698 | -0.90 | 63.6% | 4 | 212 |
| 4.1k | 9 | 45.1% | 0.01 | 0.0136 | -0.02 | 0.00 | 0.07/0.12 | 0.09 | 79.00 | 4.58 | 3.65/4.70 | 0.00 | -0.11 | 0.0385 | -0.96 | 62.7% | 3 | 156 |
| 1.7k | 1.1k | 45.1% | 0.00 | 0.0034 | -0.01 | 0.00 | 0.04/0.06 | 0.05 | 80.00 | 5.38 | 4.75/5.80 | 0.00 | -0.14 | 0.0323 | -0.95 | 77.5% | 51 | 110 |
| 4.0k | 36 | 48.0% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.02/0.04 | 0.02 | 81.00 | 6.04 | 5.90/6.85 | 0.00 | -0.15 | 0.0263 | -0.96 | 89.4% | 1 | 58 |
| 1.4k | 990 | 63.1% | 0.00 | 0.0031 | -0.01 | 0.00 | 0.01/0.18 | 0.01 | 82.00 | 7.20 | 6.55/7.75 | 0.00 | -0.10 | 0.0174 | -0.97 | 91.5% | 1 | 103 |
2026-10-30 · 1d · σ = 47.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).