Options · 15-min delayed

XYL

Options · 15-min delayed

XYL

Underlying

$92.40

DTE

19d

2026-11-20

P/C Vol

0.25

P/C OI

0.64

ATM IV

35.8%

IV Skew

-2.4%

25Δ put − call

Max Pain

$95

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	70.00	0.04	0.00/0.75	0.02	-0.04	0.0059	-0.05	76.5%	10	15
—	—	—	—	—	—	—	—	—	80.00	0.35	0.05/0.55	0.03	-0.05	0.0155	-0.09	50.6%	3	9.7k
—	—	—	—	—	—	—	—	—	85.00	0.40	0.35/0.80	0.05	-0.05	0.0292	-0.16	39.2%	22	637
—	—	—	—	—	—	—	—	—	90.00	1.75	1.65/1.90	0.08	-0.07	0.0504	-0.34	34.6%	36	1.5k
10k	361	37.0%	0.40	0.0495	-0.08	0.08	1.75/2.10	1.70	95.00	4.44	3.30/4.60	0.08	-0.07	0.0510	-0.61	35.8%	69	586
11k	297	40.8%	0.22	0.0343	-0.07	0.06	0.45/1.05	0.85	100.00	7.14	6.60/8.70	0.06	-0.06	0.0341	-0.78	41.6%	7	384
962	30	39.6%	0.09	0.0194	-0.04	0.03	0.15/0.35	0.25	105.00	11.51	11.50/13.20	0.04	-0.04	0.0214	-0.87	45.8%	40	3.0k
590	70	56.9%	0.10	0.0150	-0.06	0.04	0.05/0.60	0.09	110.00	16.13	15.70/18.10	0.03	-0.04	0.0145	-0.91	54.3%	4	111
728	2	47.1%	0.02	0.0059	-0.02	0.01	0.00/0.10	0.05	115.00	—	—	—	—	—	—	—	—	—
496	3	54.5%	0.02	0.0045	-0.02	0.01	0.00/0.10	0.05	120.00	24.70	25.70/28.60	0.04	-0.08	0.0105	-0.89	86.8%	1	1
594	6	59.0%	0.02	0.0031	-0.01	0.01	0.00/0.15	0.04	125.00	—	—	—	—	—	—	—	—	—
35	4	62.1%	0.01	0.0021	-0.01	0.01	0.00/0.10	0.05	130.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 35.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).