Options · 15-min delayed
Underlying
$108.19
DTE
14d
2026-09-18
P/C Vol
0.14
P/C OI
0.69
ATM IV
27.1%
IV Skew
-2.4%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.40 | 0.00/1.00 | 0.01 | -0.07 | 0.0025 | -0.03 | 127.5% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | 3 | 98.7% | 0.95 | 0.0048 | -0.08 | 0.02 | 26.30/28.80 | 45.00 | 80.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| 4 | — | 184.1% | 0.80 | 0.0071 | -0.39 | 0.06 | 27.10/31.10 | 31.96 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | — | 69.8% | 0.92 | 0.0097 | -0.09 | 0.03 | 16.40/18.90 | 24.36 | 90.00 | 1.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| — | — | 56.3% | 0.89 | 0.0153 | -0.09 | 0.04 | 11.50/14.00 | 20.63 | 95.00 | 0.15 | 0.00/0.75 | 0.04 | -0.07 | 0.0151 | -0.10 | 54.9% | 1 | 126 |
| 11 | 1 | 38.2% | 0.87 | 0.0266 | -0.07 | 0.05 | 6.90/8.90 | 8.80 | 100.00 | 0.45 | 0.15/0.40 | 0.04 | -0.04 | 0.0247 | -0.09 | 31.7% | 316 | 1.4k |
| 20 | 4 | 30.5% | 0.71 | 0.0528 | -0.09 | 0.07 | 4.00/4.60 | 3.40 | 105.00 | 0.94 | 0.75/1.10 | 0.07 | -0.06 | 0.0581 | -0.26 | 26.5% | 15 | 6.7k |
| 767 | 1.4k | 26.9% | 0.40 | 0.0677 | -0.08 | 0.08 | 1.10/1.65 | 1.30 | 110.00 | 3.20 | 2.85/3.50 | 0.08 | -0.07 | 0.0668 | -0.60 | 27.3% | 15 | 2.1k |
| 3.3k | 1.4k | 28.9% | 0.15 | 0.0387 | -0.05 | 0.05 | 0.15/0.55 | 0.25 | 115.00 | 5.21 | 6.80/8.40 | 0.07 | -0.10 | 0.0346 | -0.74 | 44.3% | 8 | 139 |
| 6.7k | 10 | 30.1% | 0.04 | 0.0147 | -0.02 | 0.02 | 0.05/0.15 | 0.15 | 120.00 | 12.73 | 11.40/13.60 | 0.06 | -0.13 | 0.0224 | -0.78 | 62.1% | 2 | 4 |
| 130 | 10 | 43.4% | 0.05 | 0.0113 | -0.03 | 0.02 | 0.00/0.25 | 0.17 | 125.00 | 17.40 | 16.40/18.90 | 0.04 | -0.07 | 0.0159 | -0.88 | 58.6% | 1 | 1 |
| 4.1k | 3 | 50.1% | 0.04 | 0.0074 | -0.03 | 0.02 | 0.00/0.20 | 0.05 | 130.00 | 9.70 | 21.30/23.90 | 0.04 | -0.07 | 0.0119 | -0.90 | 68.1% | 20 | — |
| 58 | 34 | 51.9% | 0.02 | 0.0039 | -0.02 | 0.01 | 0.00/0.20 | 0.05 | 135.00 | 22.59 | 26.40/28.90 | 0.03 | -0.08 | 0.0097 | -0.91 | 79.0% | — | — |
| 23 | 3 | 58.8% | 0.02 | 0.0031 | -0.02 | 0.01 | 0.00/0.20 | 0.46 | 140.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 81.5% | 0.04 | 0.0051 | -0.05 | 0.02 | 0.00/0.75 | 0.32 | 145.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 27.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).