Options · 15-min delayed
Underlying
$6.40
DTE
14d
2026-09-18
P/C Vol
0.18
P/C OI
0.53
ATM IV
93.9%
IV Skew
17.6%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 14 | 4 | 453.1% | 0.93 | 0.0226 | -0.03 | 0.00 | 3.40/4.20 | 3.90 | 2.50 | 0.07 | 0.00/0.20 | 0.00 | -0.01 | 0.0195 | -0.04 | 325.0% | 23 | 1.1k |
| 3.0k | 4 | 144.9% | 0.85 | 0.1308 | -0.02 | 0.00 | 1.10/1.60 | 1.20 | 5.00 | 0.10 | 0.00/0.15 | 0.00 | -0.01 | 0.1266 | -0.09 | 102.3% | 5 | 859 |
| 383 | 143 | 84.8% | 0.19 | 0.2590 | -0.01 | 0.00 | 0.10/0.15 | 0.15 | 7.50 | 1.60 | 1.15/1.45 | 0.00 | -0.01 | 0.2456 | -0.75 | 103.1% | 1 | 82 |
| 336 | 12 | 115.6% | 0.03 | 0.0497 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 93.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).