Options · 15-min delayed
Underlying
$5.76
DTE
21d
2026-11-20
P/C Vol
0.84
P/C OI
1.20
ATM IV
81.1%
IV Skew
-15.2%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 415.6% | 0.91 | 0.0284 | -0.02 | 0.00 | 2.75/3.70 | 3.20 | 2.50 | — | — | — | — | — | — | — | — | — |
| 86 | 60 | 88.7% | 0.78 | 0.2395 | -0.01 | 0.00 | 0.75/1.15 | 1.04 | 5.00 | 0.15 | 0.05/0.20 | 0.00 | -0.01 | 0.2608 | -0.18 | 73.4% | 8 | 374 |
| 343 | 5 | 93.4% | 0.15 | 0.1772 | -0.01 | 0.00 | 0.00/0.20 | 0.08 | 7.50 | 1.80 | 1.55/2.10 | 0.00 | -0.01 | 0.1738 | -0.87 | 89.1% | 60 | 214 |
| 48 | 16 | 115.6% | 0.03 | 0.0459 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 10.00 | — | — | — | — | — | — | — | — | — |
| 12 | — | 205.5% | 0.09 | 0.0588 | -0.01 | 0.00 | 0.00/0.25 | 0.10 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 81.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).