Options · 15-min delayed
Underlying
$5.48
DTE
20d
2026-11-20
P/C Vol
0.17
P/C OI
1.11
ATM IV
83.8%
IV Skew
1.2%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 207.8% | 0.97 | 0.0265 | -0.00 | 0.00 | 2.65/3.40 | 3.20 | 2.50 | — | — | — | — | — | — | — | — | — |
| 86 | 60 | 83.2% | 0.72 | 0.3158 | -0.01 | 0.00 | 0.55/0.85 | 1.04 | 5.00 | 0.25 | 0.15/0.30 | 0.00 | -0.01 | 0.3124 | -0.28 | 84.4% | 7 | 375 |
| 386 | 2 | 118.8% | 0.16 | 0.1619 | -0.01 | 0.00 | 0.00/0.25 | 0.01 | 7.50 | 2.11 | 1.85/2.25 | 0.00 | -0.00 | 0.1203 | -0.93 | 82.8% | 6 | 214 |
| 48 | 16 | 131.3% | 0.04 | 0.0472 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 10.00 | — | — | — | — | — | — | — | — | — |
| 12 | — | 227.3% | 0.10 | 0.0604 | -0.01 | 0.00 | 0.00/0.25 | 0.10 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 83.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).