Options · 15-min delayed
Underlying
$9.53
DTE
18d
2026-11-20
P/C Vol
0.30
P/C OI
0.86
ATM IV
62.4%
IV Skew
15.0%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 69 | 17 | 275.0% | 0.99 | 0.0030 | -0.00 | 0.00 | 6.60/7.50 | 7.05 | 2.50 | — | — | — | — | — | — | — | — | — |
| 3 | 7 | 175.8% | 0.97 | 0.0193 | -0.01 | 0.00 | 4.00/5.20 | 4.55 | 5.00 | — | — | — | — | — | — | — | — | — |
| 109 | 200 | 97.3% | 0.89 | 0.0913 | -0.01 | 0.00 | 1.80/2.55 | 2.05 | 7.50 | 0.03 | 0.00/0.10 | 0.00 | -0.00 | 0.0736 | -0.06 | 71.9% | 56 | 507 |
| 1.2k | 10 | 54.9% | 0.38 | 0.3268 | -0.01 | 0.01 | 0.20/0.40 | 0.35 | 10.00 | 0.68 | 0.70/1.10 | 0.01 | -0.02 | 0.2633 | -0.59 | 69.9% | 45 | 919 |
| 278 | 100 | 64.8% | 0.04 | 0.0579 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 12.50 | 3.80 | 2.30/3.70 | 0.00 | -0.00 | 0.0630 | -0.96 | 67.2% | — | — |
2026-11-20 · 18d · σ = 62.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).