Options · 15-min delayed
Underlying
$17.04
DTE
17d
2026-11-20
P/C Vol
2.86
P/C OI
1.11
ATM IV
82.0%
IV Skew
6.9%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.90 | 0.00/0.90 | 0.01 | -0.03 | 0.0940 | -0.21 | 82.8% | 10 | 11 |
| 18 | 7 | 75.9% | 0.47 | 0.1426 | -0.03 | 0.01 | 0.35/1.60 | 0.68 | 17.50 | 1.93 | 0.55/2.70 | 0.01 | -0.04 | 0.1231 | -0.51 | 88.1% | 10 | 6 |
| — | — | — | — | — | — | — | — | — | 22.50 | 5.43 | 4.70/6.40 | 0.00 | -0.01 | 0.0420 | -0.94 | 78.5% | — | 3 |
2026-11-20 · 17d · σ = 82.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).