Options · 15-min delayed
Underlying
$187.92
DTE
23d
2026-11-20
P/C Vol
22.44
P/C OI
0.43
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$160
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 36.50 | 145.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 40.00 | 150.00 | 1.12 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| — | — | — | — | — | — | — | — | — | 155.00 | 1.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 37.09 | 160.00 | 5.17 | 2.30/4.40 | 0.11 | -0.17 | 0.0072 | -0.16 | 71.8% | 2 | 2 |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 21.62 | 165.00 | 8.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.87 | 170.00 | 3.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 8 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.20 | 175.00 | 4.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.80 | 180.00 | 6.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1.5k | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.20 | 185.00 | 10.33 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 12 | — |
| — | 6 | 1.6% | 0.02 | 0.0622 | -0.00 | 0.02 | 0.00/0.00 | 8.60 | 190.00 | 12.75 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.07 | 195.00 | 14.60 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 10 | — |
| — | 11 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 4.45 | 200.00 | 16.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 22 | — |
| — | 28 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 210.00 | 22.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 220.00 | 44.45 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 4 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.32 | 230.00 | 47.30 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.07 | 240.00 | 67.00 | 54.70/58.70 | 0.13 | -0.25 | 0.0060 | -0.81 | 97.8% | 1 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.93 | 250.00 | 73.19 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
2026-11-20 · 23d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).