Options · 15-min delayed
Underlying
$9.18
DTE
0d
2026-10-30
P/C Vol
0.49
P/C OI
0.25
ATM IV
50.8%
IV Skew
14.1%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 13 | 5 | 459.4% | 1.00 | — | -0.00 | — | 3.60/3.75 | 3.75 | 5.50 | 0.05 | 0.00/2.13 | — | — | — | — | 1209.4% | 20 | 20 |
| 13 | 5 | 393.8% | 1.00 | — | -0.00 | — | 3.10/3.25 | 3.19 | 6.00 | 0.01 | 0.00/0.01 | — | — | — | — | 250.0% | 12 | 20 |
| 11 | 4 | 356.3% | 1.00 | — | -0.00 | — | 2.43/2.77 | 2.68 | 6.50 | — | — | — | — | — | — | — | — | — |
| 10 | 4 | 312.5% | 1.00 | — | -0.00 | — | 1.81/2.29 | 2.20 | 7.00 | 0.02 | 0.00/1.15 | — | — | — | — | 596.1% | — | 6 |
| 3 | 2 | 131.3% | 1.00 | — | -0.00 | — | 1.59/1.78 | 1.64 | 7.50 | 0.05 | 0.00/0.21 | — | — | — | — | 248.4% | 1 | 3 |
| 5 | 2 | 137.5% | 1.00 | — | -0.00 | — | 1.12/1.31 | 1.24 | 8.00 | 0.02 | 0.00/0.05 | — | — | — | — | 126.6% | 2 | 795 |
| 8 | 3 | 56.3% | 1.00 | — | -0.00 | — | 0.44/0.93 | 0.73 | 8.50 | 0.01 | 0.00/0.01 | — | — | — | — | 56.3% | 1 | 230 |
| 66 | 57 | 48.4% | 1.00 | — | -0.00 | — | 0.19/0.24 | 0.22 | 9.00 | 0.03 | 0.01/0.07 | 0.00 | -0.00 | 0.0000 | — | 53.1% | 73 | 326 |
| 3.9k | 231 | 42.2% | — | — | — | — | 0.01/0.02 | 0.02 | 9.50 | 0.33 | 0.29/0.37 | — | 0.00 | — | -1.00 | 58.6% | 12 | 600 |
| 2.1k | 8 | 68.8% | — | — | — | — | 0.00/0.02 | 0.02 | 10.00 | 0.76 | 0.58/0.89 | — | 0.00 | — | -1.00 | 116.4% | 14 | 76 |
| 465 | 12 | 115.6% | — | — | — | — | 0.00/0.04 | 0.03 | 10.50 | 1.32 | 1.27/1.35 | — | 0.00 | — | -1.00 | 125.0% | 5 | 59 |
| 1.4k | 2 | 156.3% | — | — | — | — | 0.00/0.06 | 0.08 | 11.00 | 1.85 | 1.56/2.00 | — | 0.00 | — | -1.00 | 260.2% | 2 | 4 |
| 279 | 1 | 192.2% | — | — | — | — | 0.00/0.07 | 0.01 | 11.50 | 2.33 | 1.95/2.70 | — | 0.00 | — | -1.00 | 137.5% | 1 | 6 |
| 276 | 1 | 162.5% | — | — | — | — | 0.00/0.01 | 0.01 | 12.00 | 2.89 | 2.69/3.10 | — | 0.00 | — | -1.00 | 259.4% | 3 | 4 |
| 12 | 2 | 312.5% | — | — | — | — | 0.00/0.21 | 0.02 | 12.50 | — | — | — | — | — | — | — | — | — |
| 121 | 1 | 196.9% | — | — | — | — | 0.00/0.01 | 0.04 | 13.00 | 3.76 | 3.25/4.45 | — | 0.00 | — | -1.00 | 262.5% | 5 | 6 |
| — | — | — | — | — | — | — | — | — | 13.50 | 3.96 | 3.85/4.90 | — | 0.00 | — | -1.00 | 318.8% | 1 | — |
2026-10-30 · 0d · σ = 50.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).