Options · 15-min delayed
Underlying
$9.12
DTE
2d
2026-10-30
P/C Vol
0.63
P/C OI
0.42
ATM IV
3.1%
IV Skew
12.5%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.60 | 5.50 | 0.31 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 2 | 4 |
| 7 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.53 | 6.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | 2 |
| 11 | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.72 | 6.50 | — | — | — | — | — | — | — | — | — |
| 14 | 7 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.24 | 7.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | 6 |
| 4 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.65 | 7.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | 3 |
| 6 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.20 | 8.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0021 | -0.00 | 50.0% | 20 | 795 |
| 6 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.75 | 8.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0016 | -0.00 | 25.0% | 7 | 231 |
| 67 | 13 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.25 | 9.00 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.1338 | -0.00 | 6.3% | 187 | 283 |
| 1.1k | 266 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.07 | 9.50 | 0.43 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 559 |
| 1.2k | 193 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 10.00 | 0.89 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 92 |
| 484 | 37 | 50.0% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 10.50 | 1.34 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 6 | 62 |
| 1.4k | 53 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 11.00 | 1.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | 6 |
| 279 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 11.50 | 2.44 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 3 |
| 276 | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 12.00 | 2.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 1 |
| 12 | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.02 | 12.50 | — | — | — | — | — | — | — | — | — |
| 121 | 1 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 13.00 | 3.23 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 13.50 | 4.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 2d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).