Options · 15-min delayed
Underlying
$50.90
DTE
14d
2026-09-18
P/C Vol
0.82
P/C OI
0.06
ATM IV
69.9%
IV Skew
17.6%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 37.50 | 0.20 | 0.00/1.00 | 0.01 | -0.06 | 0.0120 | -0.07 | 118.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.25 | 0.00/2.25 | 0.02 | -0.10 | 0.0172 | -0.14 | 128.7% | 2 | 12 |
| — | — | — | — | — | — | — | — | — | 42.50 | 0.60 | 0.00/2.35 | 0.02 | -0.10 | 0.0232 | -0.17 | 108.2% | 1 | 1 |
| 7 | 7 | 52.0% | 0.90 | 0.0340 | -0.04 | 0.02 | 4.10/8.30 | 4.20 | 45.00 | 0.39 | 0.00/2.05 | 0.03 | -0.08 | 0.0340 | -0.19 | 80.9% | 1 | 11 |
| 406 | — | 62.6% | 0.74 | 0.0521 | -0.08 | 0.03 | 3.10/6.00 | 2.43 | 47.50 | 1.97 | 0.00/2.80 | 0.03 | -0.08 | 0.0483 | -0.28 | 69.8% | 2 | — |
| 4 | 1 | 89.2% | 0.58 | 0.0440 | -0.13 | 0.04 | 0.05/4.10 | 2.40 | 50.00 | 2.00 | 0.00/3.30 | 0.04 | -0.07 | 0.0765 | -0.40 | 50.7% | 1 | 1 |
| 4 | 2 | 52.2% | 0.41 | 0.0746 | -0.07 | 0.04 | 0.00/2.95 | 1.42 | 52.50 | 3.03 | 0.95/4.80 | 0.04 | -0.13 | 0.0422 | -0.53 | 94.6% | 2 | 2 |
| 35 | 1 | 58.0% | 0.27 | 0.0573 | -0.07 | 0.03 | 0.00/1.90 | 0.60 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 69.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).