Options · 15-min delayed
Underlying
$16.09
DTE
1d
2026-10-30
P/C Vol
0.57
P/C OI
4.46
ATM IV
1.6%
IV Skew
12.5%
25Δ put − call
Max Pain
$26
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | 6 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 11.00 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 12.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | 1.5k |
| — | — | — | — | — | — | — | — | — | 13.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 4 | 7.2k |
| — | — | — | — | — | — | — | — | — | 13.50 | 0.26 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 75 | 1.3k |
| — | — | — | — | — | — | — | — | — | 14.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 76 | 1.4k |
| — | — | — | — | — | — | — | — | — | 14.50 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 50.0% | 1 | 1.6k |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 208 | 2.2k |
| — | — | — | — | — | — | — | — | — | 15.50 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 90 | 823 |
| 3.5k | 1.5k | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.38 | 16.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0326 | -0.00 | 3.1% | 223 | 1.6k |
| — | — | — | — | — | — | — | — | — | 16.50 | 0.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 7 | 270 |
| — | — | — | — | — | — | — | — | — | 17.00 | 1.05 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 13 | 321 |
| — | — | — | — | — | — | — | — | — | 17.50 | 1.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 145 | 119 |
| 549 | 12 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 18.00 | 1.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 101 | 14k |
| 335 | 68 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 18.50 | 2.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 20 | 271 |
| 116 | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.12 | 19.00 | 3.15 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 104 | 3.8k |
| 100 | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 19.50 | 3.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 30 | 241 |
| 727 | 9 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 20.00 | 3.96 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 40 | 12k |
| 101 | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 20.50 | — | — | — | — | — | — | — | — | — |
| 412 | 342 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 21.00 | — | — | — | — | — | — | — | — | — |
| 519 | 261 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 21.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).