Options · 15-min delayed
Underlying
$181.45
DTE
0d
2026-10-30
P/C Vol
0.70
P/C OI
0.37
ATM IV
44.4%
IV Skew
-4.7%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 519 | 24 | 156.9% | 1.00 | — | -0.02 | — | 19.95/21.60 | 21.25 | 162.50 | 0.02 | 0.01/0.03 | — | — | — | — | 61.7% | 27 | 412 |
| 585 | 3 | 140.2% | 1.00 | — | -0.02 | — | 17.55/18.85 | 17.90 | 165.00 | 0.02 | 0.01/0.03 | — | — | — | — | 53.9% | 21 | 901 |
| 151 | 2 | 119.9% | 1.00 | — | -0.02 | — | 15.00/16.00 | 15.60 | 167.50 | 0.04 | 0.01/0.04 | — | — | — | — | 50.8% | 5 | 853 |
| 521 | 2 | 110.2% | 1.00 | — | -0.02 | — | 12.45/13.90 | 12.80 | 170.00 | 0.05 | 0.03/0.06 | — | — | — | — | 45.5% | 20 | 1.2k |
| 169 | 67 | 98.8% | 1.00 | — | -0.02 | — | 10.15/11.50 | 10.31 | 172.50 | 0.07 | 0.07/0.15 | — | — | — | — | 44.0% | 31 | 1.0k |
| 1.4k | 5 | 85.2% | 1.00 | — | -0.02 | — | 7.65/9.20 | 8.65 | 175.00 | 0.27 | 0.25/0.30 | — | — | — | — | 40.7% | 200 | 1.5k |
| 799 | 52 | 71.2% | 1.00 | 0.0000 | -0.02 | 0.00 | 5.65/6.50 | 6.40 | 177.50 | 0.60 | 0.51/0.62 | — | — | — | — | 37.8% | 139 | 941 |
| 2.2k | 16 | 63.3% | 1.00 | 0.0000 | -0.02 | 0.00 | 3.90/4.40 | 4.15 | 180.00 | 1.02 | 1.12/1.29 | 0.00 | -0.00 | 0.0000 | — | 36.1% | 516 | 1.1k |
| 1.1k | 199 | 57.2% | — | 0.0000 | -0.00 | 0.00 | 2.37/2.78 | 2.49 | 182.50 | 2.13 | 2.08/2.28 | 0.00 | 0.02 | 0.0000 | -1.00 | 31.7% | 181 | 1.0k |
| 4.7k | 323 | 51.1% | — | 0.0000 | -0.00 | 0.00 | 1.26/1.43 | 1.43 | 185.00 | 3.23 | 3.00/3.70 | — | 0.02 | — | -1.00 | 21.2% | 26 | 313 |
| 1.1k | 204 | 50.4% | — | — | — | — | 0.66/0.72 | 0.64 | 187.50 | 4.60 | 4.40/5.75 | — | 0.02 | — | -1.00 | 0.0% | 4 | 20 |
| 3.5k | 356 | 48.7% | — | — | — | — | 0.30/0.32 | 0.32 | 190.00 | 9.00 | 6.40/8.20 | — | 0.02 | — | -1.00 | 0.0% | 3 | 7 |
| 1.4k | 86 | 49.9% | — | — | — | — | 0.13/0.16 | 0.13 | 192.50 | 9.90 | 8.75/10.25 | — | 0.02 | — | -1.00 | 0.0% | 2 | 2 |
| 1.0k | 109 | 51.4% | — | — | — | — | 0.06/0.10 | 0.07 | 195.00 | 14.65 | 11.05/12.60 | — | 0.02 | — | -1.00 | 0.0% | 4 | 3 |
| 550 | 1 | 52.0% | — | — | — | — | 0.02/0.05 | 0.03 | 197.50 | — | — | — | — | — | — | — | — | — |
| 2.3k | 20 | 54.7% | — | — | — | — | 0.01/0.03 | 0.02 | 200.00 | 15.80 | 16.65/17.45 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 0d · σ = 44.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).