Options · 15-min delayed
Underlying
$184.04
DTE
0d
2026-10-30
P/C Vol
1.99
P/C OI
1.62
ATM IV
54.8%
IV Skew
-19.5%
25Δ put − call
Max Pain
$178
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 135.00 | 0.10 | 0.00/2.13 | — | — | — | — | 286.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 145.00 | 0.03 | 0.00/2.13 | — | — | — | — | 232.6% | — | 2 |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.08 | 0.00/2.13 | — | — | — | — | 206.5% | 1 | 57 |
| — | — | — | — | — | — | — | — | — | 153.00 | 0.07 | 0.00/2.13 | — | — | — | — | 191.1% | 2 | 60 |
| — | — | — | — | — | — | — | — | — | 154.00 | 0.12 | 0.00/0.02 | — | — | — | — | 87.5% | 2 | 16 |
| — | — | — | — | — | — | — | — | — | 155.00 | 0.10 | 0.00/0.02 | — | — | — | — | 84.4% | 3 | 285 |
| — | — | — | — | — | — | — | — | — | 156.00 | 0.09 | 0.00/0.02 | — | — | — | — | 81.3% | 1 | 51 |
| 284 | 13 | 53.8% | 1.00 | — | -0.02 | — | 4.75/8.95 | 4.98 | 178.00 | — | — | — | — | — | — | — | — | — |
| 1.0k | 20 | 94.9% | 1.00 | 0.0000 | -0.02 | 0.00 | 3.80/8.00 | 4.05 | 179.00 | — | — | — | — | — | — | — | — | — |
| 1.1k | 54 | 52.7% | 1.00 | — | -0.02 | — | 3.60/7.00 | 3.90 | 180.00 | — | — | — | — | — | — | — | — | — |
| 312 | 60 | 81.0% | 1.00 | 0.0000 | -0.02 | 0.00 | 2.00/6.05 | 4.00 | 181.00 | — | — | — | — | — | — | — | — | — |
| 113 | 55 | 74.9% | 1.00 | 0.0000 | -0.02 | 0.00 | 1.02/5.15 | 2.45 | 182.00 | — | — | — | — | — | — | — | — | — |
| 1.3k | 11 | 77.3% | 1.00 | 0.0000 | -0.02 | 0.00 | 0.61/5.00 | 2.45 | 182.50 | — | — | — | — | — | — | — | — | — |
| 60 | 88 | 44.2% | 1.00 | 0.0000 | -0.02 | 0.00 | 0.26/2.95 | 1.64 | 183.00 | — | — | — | — | — | — | — | — | — |
| 120 | 170 | 65.0% | 0.63 | 3.1546 | -61.79 | 0.00 | 0.02/3.55 | 0.84 | 184.00 | — | — | — | — | — | — | — | — | — |
| 271 | 270 | 37.5% | — | 0.0000 | -0.00 | 0.00 | 0.10/1.60 | 0.90 | 185.00 | — | — | — | — | — | — | — | — | — |
| 132 | 261 | 30.2% | — | 0.0000 | -0.00 | 0.00 | 0.45/0.85 | 0.68 | 186.00 | — | — | — | — | — | — | — | — | — |
| 51 | 148 | 41.7% | — | — | — | — | 0.00/0.96 | 0.30 | 187.50 | — | — | — | — | — | — | — | — | — |
| 25 | 123 | 35.5% | — | — | — | — | 0.02/0.40 | 0.15 | 189.00 | — | — | — | — | — | — | — | — | — |
| 19 | 28 | 27.1% | — | — | — | — | 0.00/0.09 | 0.08 | 190.00 | — | — | — | — | — | — | — | — | — |
| 28 | 3 | 59.7% | — | — | — | — | 0.00/0.75 | 0.02 | 192.00 | — | — | — | — | — | — | — | — | — |
| 1 | 55 | 82.5% | — | — | — | — | 0.00/2.13 | 0.02 | 195.00 | — | — | — | — | — | — | — | — | — |
| 1 | 15 | 124.5% | — | — | — | — | 0.00/2.13 | 0.01 | 205.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 54.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).