Options · 15-min delayed
Underlying
$184.04
DTE
0d
2026-10-30
P/C Vol
1.99
P/C OI
—
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$135
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 135.00 | 0.10 | 0.00/2.13 | — | — | — | — | 405.1% | — | 1 |
| — | — | — | — | — | — | — | — | — | 145.00 | 0.03 | 0.00/0.00 | — | — | — | — | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 150.00 | 0.08 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 153.00 | 0.07 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 154.00 | 0.12 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 155.00 | 0.10 | 0.00/0.00 | — | — | — | — | 50.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 156.00 | 0.09 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 13 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.98 | 178.00 | — | — | — | — | — | — | — | — | — |
| — | 20 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.05 | 179.00 | — | — | — | — | — | — | — | — | — |
| — | 54 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.90 | 180.00 | — | — | — | — | — | — | — | — | — |
| — | 60 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.00 | 181.00 | — | — | — | — | — | — | — | — | — |
| — | 55 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.45 | 182.00 | — | — | — | — | — | — | — | — | — |
| — | 11 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.45 | 182.50 | — | — | — | — | — | — | — | — | — |
| — | 88 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 1.64 | 183.00 | — | — | — | — | — | — | — | — | — |
| — | 170 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 0.84 | 184.00 | — | — | — | — | — | — | — | — | — |
| — | 270 | 3.1% | — | — | — | — | 0.00/0.00 | 0.90 | 185.00 | — | — | — | — | — | — | — | — | — |
| — | 261 | 6.3% | — | — | — | — | 0.00/0.00 | 0.68 | 186.00 | — | — | — | — | — | — | — | — | — |
| — | 148 | 12.5% | — | — | — | — | 0.00/0.00 | 0.30 | 187.50 | — | — | — | — | — | — | — | — | — |
| — | 123 | 12.5% | — | — | — | — | 0.00/0.00 | 0.15 | 189.00 | — | — | — | — | — | — | — | — | — |
| — | 28 | 12.5% | — | — | — | — | 0.00/0.00 | 0.08 | 190.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 192.00 | — | — | — | — | — | — | — | — | — |
| — | 55 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 195.00 | — | — | — | — | — | — | — | — | — |
| — | 15 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 205.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).