Options · 15-min delayed
Underlying
$191.00
DTE
0d
2026-10-30
P/C Vol
0.70
P/C OI
0.71
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$188
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 49 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.08 | 184.00 | 0.45 | 0.00/0.00 | — | — | — | — | 12.5% | 13 | 126 |
| 167 | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.21 | 185.00 | 0.32 | 0.00/0.00 | — | — | — | — | 12.5% | 263 | 409 |
| 263 | 228 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.65 | 186.00 | 0.56 | 0.00/0.00 | — | — | — | — | 6.3% | 14 | 199 |
| 420 | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.30 | 187.00 | 0.70 | 0.00/0.00 | — | — | — | — | 6.3% | 672 | 267 |
| 153 | 63 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.60 | 187.50 | 0.88 | 0.00/0.00 | — | — | — | — | 6.3% | 1 | 155 |
| 477 | 63 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.05 | 188.00 | 1.06 | 0.00/0.00 | — | — | — | — | 6.3% | 55 | 176 |
| 148 | 57 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.25 | 189.00 | 1.57 | 0.00/0.00 | — | — | — | — | 3.1% | 366 | 405 |
| 675 | 60 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.10 | 190.00 | 1.47 | 0.00/0.00 | — | — | — | — | 1.6% | 25 | 544 |
| 330 | 40 | 0.0% | 0.63 | 14923.3134 | -0.03 | 0.00 | 0.00/0.00 | 1.73 | 191.00 | 2.59 | 0.00/0.00 | 0.00 | -0.00 | 14923.3134 | -0.37 | 0.0% | 1 | 50 |
| 151 | 23 | 1.6% | — | — | — | — | 0.00/0.00 | 1.31 | 192.00 | 2.92 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | 45 |
| 93 | 38 | 3.1% | — | — | — | — | 0.00/0.00 | 2.00 | 192.50 | 3.58 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 17 |
| 327 | 3 | 3.1% | — | — | — | — | 0.00/0.00 | 0.89 | 193.00 | 4.31 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 140 |
| 622 | 42 | 6.3% | — | — | — | — | 0.00/0.00 | 0.58 | 194.00 | 4.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 56 | 301 |
| 980 | 129 | 6.3% | — | — | — | — | 0.00/0.00 | 0.42 | 195.00 | 5.08 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 173 |
| 972 | 3 | 6.3% | — | — | — | — | 0.00/0.00 | 0.38 | 196.00 | 5.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 38 | 168 |
| 469 | 21 | 12.5% | — | — | — | — | 0.00/0.00 | 0.30 | 197.00 | 7.02 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 266 |
2026-10-30 · 0d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).