Options · 15-min delayed
Underlying
$57.09
DTE
0d
2026-10-30
P/C Vol
1.75
P/C OI
1.91
ATM IV
15.3%
IV Skew
-0.4%
25Δ put − call
Max Pain
$56
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 399 | 3 | 55.5% | 1.00 | — | -0.01 | — | 3.40/3.90 | 2.66 | 53.50 | 0.05 | 0.00/0.02 | — | — | — | — | 46.1% | 3 | 1.4k |
| 863 | 11 | 64.1% | 1.00 | — | -0.01 | — | 2.99/3.25 | 3.14 | 54.00 | 0.01 | 0.00/0.01 | — | — | — | — | 35.9% | 1 | 3.1k |
| 885 | 4 | 59.6% | 1.00 | — | -0.01 | — | 2.46/2.78 | 2.59 | 54.50 | 0.02 | 0.00/0.02 | — | — | — | — | 34.8% | 3 | 1.7k |
| 1.9k | 18 | 44.1% | 1.00 | — | -0.01 | — | 1.99/2.21 | 2.08 | 55.00 | 0.01 | 0.00/0.01 | — | — | — | — | 25.8% | 75 | 17k |
| 1.1k | 60 | 33.2% | 1.00 | — | -0.01 | — | 1.45/1.68 | 1.63 | 55.50 | 0.01 | 0.01/0.02 | — | — | — | — | 23.4% | 25 | 6.3k |
| 7.4k | 271 | 25.6% | 1.00 | — | -0.01 | — | 1.06/1.18 | 1.05 | 56.00 | 0.02 | 0.02/0.03 | — | — | — | — | 18.8% | 88 | 2.0k |
| 2.5k | 68 | 22.7% | 1.00 | — | -0.01 | — | 0.60/0.75 | 0.65 | 56.50 | 0.06 | 0.06/0.07 | — | — | — | — | 16.0% | 551 | 4.6k |
| 2.3k | 364 | 15.4% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.27/0.31 | 0.31 | 57.00 | 0.20 | 0.20/0.21 | 0.00 | -0.00 | 0.0000 | — | 15.1% | 2.6k | 202 |
| 1.8k | 1.1k | 14.3% | — | — | — | — | 0.08/0.09 | 0.09 | 57.50 | 0.50 | 0.46/0.59 | 0.00 | 0.01 | 0.0000 | -1.00 | 20.7% | 13 | 34 |
| 4.1k | 280 | 16.0% | — | — | — | — | 0.01/0.03 | 0.02 | 58.00 | 1.80 | 0.88/0.99 | — | 0.01 | — | -1.00 | 22.1% | 124 | 1 |
| 3.3k | 10 | 18.0% | — | — | — | — | 0.00/0.01 | 0.01 | 58.50 | 2.55 | 0.74/2.67 | 0.00 | 0.01 | 0.0000 | -1.00 | 110.4% | 1 | 4 |
| 375 | 5 | 22.7% | — | — | — | — | 0.00/0.01 | 0.02 | 59.00 | 2.69 | 1.52/2.96 | — | 0.01 | — | -1.00 | 59.3% | 86 | 1 |
| 140 | 22 | 31.3% | — | — | — | — | 0.00/0.02 | 0.01 | 59.50 | — | — | — | — | — | — | — | — | — |
| 176 | 7 | 36.3% | — | — | — | — | 0.00/0.02 | 0.03 | 60.00 | — | — | — | — | — | — | — | — | — |
| 306 | 100 | 41.4% | — | — | — | — | 0.00/0.02 | 0.01 | 60.50 | — | — | — | — | — | — | — | — | — |
| 1.0k | 2 | 46.1% | — | — | — | — | 0.00/0.02 | 0.04 | 61.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 9.20 | 7.60/8.90 | — | 0.01 | — | -1.00 | 143.2% | 3 | 1 |
2026-10-30 · 0d · σ = 15.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).