Options · 15-min delayed
Underlying
$56.94
DTE
0d
2026-10-30
P/C Vol
1.96
P/C OI
1.91
ATM IV
27.6%
IV Skew
-3.9%
25Δ put − call
Max Pain
$56
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 307 | 6 | 119.7% | 1.00 | — | -0.01 | — | 2.98/6.05 | 3.95 | 53.00 | 0.05 | 0.00/0.02 | — | — | — | — | 50.0% | 13 | 1.5k |
| 399 | 4 | 127.1% | 1.00 | — | -0.01 | — | 2.61/5.85 | 3.45 | 53.50 | 0.05 | 0.00/0.02 | — | — | — | — | 44.5% | 3 | 1.4k |
| 863 | 13 | 116.4% | 1.00 | — | -0.01 | — | 3.00/4.45 | 3.25 | 54.00 | 0.01 | 0.00/0.01 | — | — | — | — | 34.4% | 3 | 3.1k |
| 885 | 12 | 50.6% | 1.00 | — | -0.01 | — | 2.08/3.05 | 2.39 | 54.50 | 0.02 | 0.00/0.02 | — | — | — | — | 32.8% | 5 | 1.7k |
| 1.9k | 90 | 111.3% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.54/4.40 | 1.99 | 55.00 | 0.01 | 0.00/0.21 | — | — | — | — | 51.4% | 80 | 17k |
| 1.1k | 85 | 110.9% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.40/3.90 | 1.50 | 55.50 | 0.01 | 0.00/0.28 | — | — | — | — | 48.3% | 68 | 6.3k |
| 7.4k | 357 | 71.5% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.72/2.72 | 0.95 | 56.00 | 0.02 | 0.00/0.14 | — | — | — | — | 27.9% | 172 | 2.0k |
| 2.5k | 207 | 62.4% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.54/1.28 | 0.66 | 56.50 | 0.04 | 0.01/0.10 | — | — | — | — | 15.7% | 2.0k | 4.6k |
| 2.3k | 672 | 42.2% | 0.01 | 0.7368 | -0.58 | 0.00 | 0.25/0.68 | 0.33 | 57.00 | 0.11 | 0.10/0.25 | 0.00 | 0.01 | 0.0000 | -1.00 | 13.0% | 3.6k | 202 |
| 1.8k | 1.3k | 17.8% | — | — | — | — | 0.01/0.10 | 0.04 | 57.50 | 0.32 | 0.30/0.72 | — | 0.01 | — | -1.00 | 22.3% | 146 | 34 |
| 4.1k | 343 | 21.9% | — | — | — | — | 0.00/0.06 | 0.01 | 58.00 | 0.90 | 0.55/2.95 | 0.00 | 0.01 | 0.0000 | -1.00 | 67.4% | 2 | 1 |
| 3.3k | 170 | 19.5% | — | — | — | — | 0.00/0.01 | 0.01 | 58.50 | 2.55 | 0.79/3.45 | — | 0.01 | — | -1.00 | 69.2% | 1 | 4 |
| 375 | 5 | 27.7% | — | — | — | — | 0.00/0.02 | 0.02 | 59.00 | 2.69 | 1.12/3.95 | — | 0.01 | — | -1.00 | 72.7% | 86 | 1 |
| 140 | 22 | 32.8% | — | — | — | — | 0.00/0.02 | 0.01 | 59.50 | — | — | — | — | — | — | — | — | — |
| 176 | 7 | 38.3% | — | — | — | — | 0.00/0.02 | 0.03 | 60.00 | — | — | — | — | — | — | — | — | — |
| 306 | 100 | 43.0% | — | — | — | — | 0.00/0.02 | 0.01 | 60.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 8.05 | 5.95/9.45 | — | 0.01 | — | -1.00 | 237.3% | 4 | 1 |
2026-10-30 · 0d · σ = 27.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).