Options · 15-min delayed
Underlying
$68.21
DTE
0d
2026-10-28
P/C Vol
6.38
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$49
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 11 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.75 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.38 | 62.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.60 | 63.00 | 0.07 | 0.00/0.00 | — | — | — | — | 50.0% | — | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.61 | 64.00 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.75 | 65.00 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 2 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.93 | 66.00 | 0.03 | 0.00/0.00 | — | — | — | — | 12.5% | 49 | — |
| — | 25 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.36 | 67.00 | 0.10 | 0.00/0.00 | — | — | — | — | 12.5% | 14k | — |
| — | 192 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.56 | 68.00 | 0.37 | 0.00/0.00 | — | — | — | — | 1.6% | 13k | — |
| — | 1.8k | 6.3% | — | — | — | — | 0.00/0.00 | 0.15 | 69.00 | 1.29 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 484 | — |
| — | 937 | 12.5% | — | — | — | — | 0.00/0.00 | 0.03 | 70.00 | 1.69 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 105 | — |
| — | 986 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 71.00 | 1.96 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 12 | — |
| — | 67 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 72.00 | — | — | — | — | — | — | — | — | — |
| — | 15 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 73.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 74.00 | 7.05 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 60 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 75.00 | — | — | — | — | — | — | — | — | — |
| — | 99 | 50.0% | — | — | — | — | 0.00/0.00 | 0.02 | 76.00 | — | — | — | — | — | — | — | — | — |
2026-10-28 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).