Options · 15-min delayed
Underlying
$7.50
DTE
13d
2026-09-18
P/C Vol
0.00
P/C OI
0.05
ATM IV
150.8%
IV Skew
112.5%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 52 | 2 | 146.1% | 0.95 | 0.0522 | -0.01 | 0.00 | 2.40/2.75 | 2.55 | 5.00 | 0.24 | 0.00/0.45 | 0.00 | -0.02 | 0.0632 | -0.11 | 207.0% | — | 5 |
| 41 | 2 | 94.5% | 0.54 | 0.2964 | -0.02 | 0.01 | 0.30/0.85 | 0.50 | 7.50 | — | — | — | — | — | — | — | — | — |
| 15 | 2 | 104.7% | 0.09 | 0.1088 | -0.01 | 0.00 | 0.00/0.15 | 0.10 | 10.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 178.9% | 0.09 | 0.0644 | -0.02 | 0.00 | 0.00/0.25 | 0.10 | 12.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 150.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).