Options · 15-min delayed
Underlying
$8.38
DTE
17d
2026-09-18
P/C Vol
0.06
P/C OI
0.07
ATM IV
160.7%
IV Skew
131.6%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 401.6% | 0.97 | 0.0103 | -0.02 | 0.00 | 4.70/7.40 | 6.22 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.59 | 0.00/2.15 | 0.00 | -0.05 | 0.0312 | -0.15 | 417.2% | 1 | 1 |
| 217 | 95 | 104.7% | 0.73 | 0.1746 | -0.02 | 0.01 | 0.75/1.80 | 1.40 | 7.50 | 0.17 | 0.00/2.30 | 0.01 | -0.04 | 0.0909 | -0.32 | 216.8% | 3 | 30 |
| 217 | 2 | 85.2% | 0.20 | 0.1792 | -0.01 | 0.00 | 0.00/0.35 | 0.05 | 10.00 | 1.42 | 0.25/3.80 | 0.01 | -0.02 | 0.1568 | -0.70 | 122.3% | 1 | 1 |
| 1 | 1 | 182.0% | 0.21 | 0.0869 | -0.03 | 0.01 | 0.00/0.75 | 0.05 | 12.50 | 4.00 | 2.45/5.30 | 0.01 | -0.06 | 0.0704 | -0.61 | 300.8% | 1 | — |
2026-09-18 · 17d · σ = 160.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).