Options · 15-min delayed
Underlying
$77.18
DTE
22d
2026-11-20
P/C Vol
4.77
P/C OI
4.28
ATM IV
36.6%
IV Skew
8.0%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 140.8% | 0.98 | 0.0017 | -0.03 | 0.01 | 35.00/39.90 | 37.76 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 29.50 | 50.00 | 0.12 | 0.00/0.30 | 0.01 | -0.02 | 0.0025 | -0.02 | 88.5% | 6 | 100 |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.15 | 0.00/0.40 | 0.01 | -0.02 | 0.0043 | -0.03 | 75.3% | 1 | 18 |
| 11 | 1 | 79.4% | 0.92 | 0.0099 | -0.06 | 0.03 | 16.20/19.60 | 13.35 | 60.00 | 0.20 | 0.10/0.20 | 0.01 | -0.01 | 0.0058 | -0.03 | 55.6% | 38 | 2.2k |
| 8 | 2 | 76.8% | 0.85 | 0.0163 | -0.08 | 0.04 | 11.80/15.50 | 9.41 | 65.00 | 0.30 | 0.20/0.30 | 0.02 | -0.02 | 0.0131 | -0.06 | 47.2% | 40 | 11k |
| — | — | — | — | — | — | — | — | — | 67.50 | 0.92 | 0.05/1.05 | 0.04 | -0.06 | 0.0213 | -0.15 | 57.5% | 3 | 3 |
| 478 | 1 | 68.3% | 0.75 | 0.0244 | -0.10 | 0.06 | 6.00/9.50 | 8.70 | 70.00 | 0.40 | 0.30/0.60 | 0.04 | -0.03 | 0.0295 | -0.13 | 38.1% | 58 | 4.8k |
| — | — | — | — | — | — | — | — | — | 72.50 | 0.65 | 0.40/1.05 | 0.06 | -0.04 | 0.0428 | -0.22 | 36.4% | 118 | 147 |
| 1.9k | 2 | 33.0% | 0.67 | 0.0583 | -0.06 | 0.07 | 3.30/3.80 | 4.13 | 75.00 | 1.18 | 0.95/1.40 | 0.07 | -0.04 | 0.0632 | -0.32 | 29.9% | 1.4k | 4.5k |
| 151 | 291 | 37.4% | 0.51 | 0.0563 | -0.07 | 0.08 | 0.95/2.80 | 2.24 | 77.50 | 1.70 | 0.75/3.00 | 0.08 | -0.06 | 0.0587 | -0.49 | 35.9% | 1 | 63 |
| 1.6k | 7 | 28.5% | 0.33 | 0.0671 | -0.05 | 0.07 | 0.70/1.15 | 1.00 | 80.00 | 3.09 | 2.25/4.90 | 0.07 | -0.06 | 0.0493 | -0.61 | 41.1% | 2 | 870 |
| 18 | 1 | 32.5% | 0.22 | 0.0485 | -0.04 | 0.06 | 0.00/0.80 | 0.47 | 82.50 | — | — | — | — | — | — | — | — | — |
| 1.2k | 5 | 28.3% | 0.09 | 0.0313 | -0.02 | 0.03 | 0.05/0.25 | 0.18 | 85.00 | 10.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 192 | 8 | 62.0% | 0.18 | 0.0223 | -0.07 | 0.05 | 0.00/2.35 | 0.36 | 90.00 | 12.10 | 8.40/12.50 | — | 0.01 | — | -1.00 | 0.0% | — | 1 |
| 31 | 1 | 66.2% | 0.12 | 0.0159 | -0.06 | 0.04 | 0.00/1.55 | 0.10 | 95.00 | — | — | — | — | — | — | — | — | — |
| 16 | 28 | 86.8% | 0.14 | 0.0133 | -0.08 | 0.04 | 0.00/2.35 | 0.25 | 100.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 105.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 36.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).