Options · 15-min delayed
Underlying
$11.47
DTE
1d
2026-10-30
P/C Vol
0.59
P/C OI
0.46
ATM IV
78.1%
IV Skew
67.2%
25Δ put − call
Max Pain
$12
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 562.5% | 1.00 | 0.0036 | -0.02 | 0.00 | 4.40/6.10 | 5.67 | 5.50 | — | — | — | — | — | — | — | — | — |
| 3 | — | 203.1% | 0.99 | 0.0215 | -0.02 | 0.00 | 1.60/2.55 | 1.65 | 9.00 | 0.18 | 0.00/0.15 | 0.00 | -0.01 | 0.0194 | -0.01 | 198.4% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 9.50 | 0.10 | 0.00/0.30 | 0.00 | -0.04 | 0.0608 | -0.03 | 201.6% | 11 | 17 |
| 12 | 1 | 243.0% | 0.87 | 0.1425 | -0.15 | 0.00 | 0.40/1.85 | 1.45 | 10.00 | 0.10 | 0.00/0.30 | 0.00 | -0.05 | 0.1040 | -0.05 | 162.5% | 32 | 83 |
| 133 | 1 | 222.7% | 0.79 | 0.2139 | -0.19 | 0.00 | 0.90/2.00 | 1.00 | 10.50 | 0.10 | 0.05/0.20 | 0.00 | -0.04 | 0.1872 | -0.07 | 114.5% | 6 | 11 |
| 156 | 101 | 69.1% | 0.88 | 0.4827 | -0.04 | 0.00 | 0.45/0.70 | 0.59 | 11.00 | 0.22 | 0.00/0.70 | 0.00 | -0.13 | 0.4026 | -0.27 | 135.9% | 16 | 78 |
| 233 | 54 | 69.9% | 0.48 | 0.9491 | -0.08 | 0.00 | 0.20/0.35 | 0.30 | 11.50 | 0.50 | 0.30/0.45 | 0.00 | -0.10 | 0.7694 | -0.51 | 86.3% | 6 | 85 |
| 298 | 13 | 68.8% | 0.11 | 0.4494 | -0.04 | 0.00 | 0.05/0.15 | 0.10 | 12.00 | 0.80 | 0.60/0.80 | 0.00 | -0.07 | 0.4771 | -0.83 | 88.7% | 7 | 56 |
| 65 | 8 | 90.6% | 0.04 | 0.1479 | -0.02 | 0.00 | 0.00/0.15 | 0.09 | 12.50 | 1.10 | 0.05/3.10 | 0.00 | -0.21 | 0.2358 | -0.75 | 225.0% | 6 | 127 |
| 196 | 36 | 104.7% | 0.01 | 0.0496 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 13.00 | 1.65 | 0.65/1.90 | 0.00 | -0.14 | 0.1766 | -0.86 | 213.7% | 5 | 120 |
| 46 | 1 | 215.6% | 0.08 | 0.1177 | -0.10 | 0.00 | 0.00/0.55 | 0.05 | 13.50 | 3.07 | 1.80/3.60 | 0.00 | -0.27 | 0.1396 | -0.81 | 326.6% | 2 | 47 |
| 40 | 1 | 175.0% | 0.02 | 0.0393 | -0.02 | 0.00 | 0.00/0.20 | 0.05 | 14.00 | 3.40 | 1.65/3.50 | 0.00 | -0.00 | 0.0143 | -1.00 | 142.2% | 1 | 29 |
| 35 | 1 | 219.5% | 0.02 | 0.0424 | -0.04 | 0.00 | 0.00/0.30 | 0.05 | 14.50 | 3.22 | 1.70/4.30 | 0.00 | -0.51 | 0.0972 | -0.75 | 539.5% | 1 | 206 |
| 134 | 1 | 184.4% | 0.00 | 0.0086 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 15.00 | 3.70 | 1.85/4.60 | 0.00 | -0.43 | 0.0891 | -0.80 | 517.2% | 6 | 73 |
2026-10-30 · 1d · σ = 78.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).