Options · 15-min delayed
Underlying
$74.66
DTE
4d
2026-11-06
P/C Vol
0.39
P/C OI
0.61
ATM IV
78.6%
IV Skew
5.7%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 107.0% | 0.97 | 0.0084 | -0.08 | 0.01 | 12.75/14.95 | 13.73 | 61.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 67.00 | 0.43 | 0.26/0.43 | 0.01 | -0.11 | 0.0251 | -0.08 | 76.3% | 11 | 28 |
| — | 5 | 69.7% | 0.91 | 0.0305 | -0.12 | 0.01 | 5.45/8.60 | 7.72 | 68.00 | 0.46 | 0.20/0.72 | 0.01 | -0.14 | 0.0317 | -0.11 | 75.0% | 2 | 122 |
| 31 | 30 | 90.8% | 0.81 | 0.0381 | -0.25 | 0.02 | 5.20/8.15 | 5.95 | 69.00 | 0.55 | 0.56/0.75 | 0.02 | -0.17 | 0.0392 | -0.15 | 75.9% | 27 | 115 |
| 8 | 1 | 81.1% | 0.79 | 0.0454 | -0.23 | 0.02 | 4.90/6.45 | 4.70 | 70.00 | 1.35 | 0.75/1.36 | 0.02 | -0.23 | 0.0451 | -0.21 | 82.6% | 37 | 112 |
| 7 | 2 | 85.6% | 0.73 | 0.0495 | -0.28 | 0.03 | 4.50/5.70 | 4.50 | 71.00 | 1.20 | 0.98/1.67 | 0.03 | -0.26 | 0.0510 | -0.26 | 81.8% | 18 | 64 |
| 6 | 17 | 78.5% | 0.69 | 0.0577 | -0.28 | 0.03 | 3.70/4.75 | 4.53 | 72.00 | 1.28 | 0.20/3.30 | 0.03 | -0.29 | 0.0544 | -0.32 | 84.4% | 62 | 73 |
| 6 | — | 69.0% | 0.64 | 0.0695 | -0.26 | 0.03 | 2.50/4.10 | 3.10 | 73.00 | 2.28 | 1.68/3.50 | 0.03 | -0.36 | 0.0505 | -0.39 | 97.4% | 5 | 142 |
| 116 | 38 | 89.1% | 0.56 | 0.0567 | -0.35 | 0.03 | 2.91/3.95 | 3.15 | 74.00 | 2.26 | 2.19/3.20 | 0.03 | -0.33 | 0.0581 | -0.44 | 86.9% | 22 | 34 |
| 58 | 94 | 78.6% | 0.50 | 0.0649 | -0.31 | 0.03 | 2.40/2.76 | 2.31 | 75.00 | 2.86 | 2.68/3.15 | 0.03 | -0.30 | 0.0650 | -0.50 | 78.5% | 17 | 135 |
| 371 | 40 | 83.0% | 0.44 | 0.0608 | -0.32 | 0.03 | 1.97/2.62 | 1.93 | 76.00 | 3.35 | 3.20/3.60 | 0.03 | -0.29 | 0.0660 | -0.57 | 76.1% | 17 | 37 |
| 67 | 10 | 60.7% | 0.33 | 0.0761 | -0.22 | 0.03 | 0.26/2.10 | 2.08 | 77.00 | 3.70 | 3.15/5.80 | 0.03 | -0.33 | 0.0549 | -0.61 | 89.6% | 9 | 13 |
| 96 | 17 | 76.2% | 0.31 | 0.0591 | -0.26 | 0.03 | 1.16/1.57 | 1.04 | 78.00 | 4.95 | 3.80/6.50 | 0.03 | -0.32 | 0.0521 | -0.66 | 90.0% | 2 | 47 |
| 87 | 111 | 71.6% | 0.24 | 0.0554 | -0.22 | 0.02 | 0.71/1.21 | 1.16 | 79.00 | 5.77 | 4.65/5.75 | 0.02 | -0.19 | 0.0566 | -0.77 | 68.1% | 1 | 11 |
| 280 | 16 | 74.3% | 0.20 | 0.0482 | -0.20 | 0.02 | 0.64/0.99 | 0.82 | 80.00 | 7.38 | 5.20/7.95 | 0.02 | -0.27 | 0.0451 | -0.75 | 89.5% | 1 | 15 |
| 113 | 22 | 74.3% | 0.16 | 0.0416 | -0.18 | 0.02 | 0.27/1.00 | 0.75 | 81.00 | 7.19 | 5.10/7.40 | 0.02 | -0.25 | 0.0406 | -0.79 | 91.1% | 1 | 6 |
| 88 | 35 | 74.7% | 0.12 | 0.0351 | -0.15 | 0.02 | 0.10/0.89 | 0.50 | 82.00 | 7.28 | 6.05/9.45 | 0.01 | -0.12 | 0.0341 | -0.89 | 70.4% | 11 | 10 |
2026-11-06 · 4d · σ = 78.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).