Options · 15-min delayed
Underlying
$10.99
DTE
23d
2026-11-20
P/C Vol
0.20
P/C OI
—
ATM IV
6.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.50 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.10 | 5.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.70 | 7.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0022 | -0.00 | 50.0% | 31 | — |
| — | 118 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.89 | 10.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0091 | -0.00 | 12.5% | 84 | — |
| — | 274 | 12.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.86 | 12.50 | 3.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 27 | — |
| — | 165 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 15.00 | 4.45 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 320 | 50.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 17.50 | 7.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 12 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.09 | 20.00 | 10.19 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 4 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 22.50 | 12.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 7 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 25.00 | 16.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 30.00 | 18.14 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 10 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 35.00 | 20.36 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 18 | — |
2026-11-20 · 23d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).