SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

WYFI

Options · 15-min delayed

WYFI

Underlying

$17.75

DTE

18d

2026-09-18

P/C Vol

0.32

P/C OI

0.50

ATM IV

104.5%

IV Skew

0.0%

25Δ put − call

Max Pain

$23

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
14	2	178.9%	0.86	0.0313	-0.04	0.01	4.30/7.50	7.65	12.50	0.17	0.05/0.15	0.00	-0.01	0.0245	-0.05	102.0%	70	136
28	14	100.2%	0.81	0.0687	-0.03	0.01	2.10/4.40	3.26	15.00	0.55	0.50/0.55	0.01	-0.03	0.0680	-0.19	102.5%	278	422
29	117	104.5%	0.57	0.0952	-0.05	0.02	1.75/1.85	1.80	17.50	1.59	1.50/1.60	0.02	-0.04	0.0952	-0.43	104.5%	277	1.2k
1.2k	233	108.8%	0.36	0.0871	-0.05	0.01	0.90/1.00	0.97	20.00	3.17	2.35/3.30	0.01	-0.03	0.1051	-0.71	83.2%	186	1.5k
1.0k	195	119.5%	0.23	0.0638	-0.04	0.01	0.45/0.70	0.48	22.50	5.30	4.20/5.80	0.01	-0.02	0.0630	-0.86	89.8%	9	1.4k
7.5k	1.9k	121.3%	0.13	0.0441	-0.03	0.01	0.25/0.35	0.28	25.00	7.80	7.30/8.80	0.01	-0.05	0.0464	-0.77	167.1%	17	839
1.0k	55	139.5%	0.06	0.0224	-0.02	0.00	0.10/0.20	0.15	30.00	12.31	12.10/14.00	0.01	-0.06	0.0326	-0.81	214.3%	2	318
658	29	141.4%	0.02	0.0097	-0.01	0.00	0.00/0.10	0.10	35.00	15.25	15.90/18.50	0.01	-0.09	0.0268	-0.77	289.1%	1	106
324	3	187.5%	0.04	0.0119	-0.02	0.00	0.00/0.25	0.05	40.00	19.14	20.40/23.60	0.01	-0.10	0.0233	-0.77	328.4%	5	28
99	1	269.1%	0.10	0.0171	-0.05	0.01	0.00/0.95	0.09	45.00	—	—	—	—	—	—	—	—	—
43	8	254.7%	0.06	0.0121	-0.03	0.00	0.00/0.50	0.07	50.00	20.70	30.10/34.20	0.01	-0.15	0.0196	-0.73	424.6%	—	15

Greeks Profile

2026-09-18 · 18d · σ = 104.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).