Options · 15-min delayed
Underlying
$19.51
DTE
22d
2026-11-20
P/C Vol
0.40
P/C OI
0.39
ATM IV
66.2%
IV Skew
3.2%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 653.1% | 0.98 | 0.0015 | -0.03 | 0.00 | 15.90/19.10 | 16.40 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.05 | 0.00/0.75 | 0.00 | -0.03 | 0.0066 | -0.04 | 284.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.10 | 0.00/0.75 | 0.01 | -0.03 | 0.0117 | -0.06 | 209.4% | — | 3 |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.19 | 0.00/2.30 | 0.01 | -0.05 | 0.0351 | -0.19 | 164.0% | 2 | 10 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.43 | 0.05/0.80 | 0.01 | -0.02 | 0.0972 | -0.21 | 61.6% | 3 | 18 |
| 69 | 10 | 58.4% | 0.47 | 0.1421 | -0.03 | 0.02 | 0.50/1.40 | 1.35 | 20.00 | 1.20 | 0.20/1.75 | 0.02 | -0.03 | 0.1126 | -0.51 | 73.9% | 1 | 11 |
| 38 | 4 | 59.5% | 0.19 | 0.0947 | -0.02 | 0.01 | 0.00/0.60 | 0.40 | 22.50 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 90.6% | 0.16 | 0.0562 | -0.02 | 0.01 | 0.00/0.75 | 0.20 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 66.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).