Options · 15-min delayed
Underlying
$304.65
DTE
20d
2026-11-20
P/C Vol
2.05
P/C OI
24.32
ATM IV
59.7%
IV Skew
2.5%
25Δ put − call
Max Pain
$320
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 84.1% | 0.98 | 0.0009 | -0.11 | 0.04 | 91.60/99.00 | 119.74 | 210.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 84.5% | 0.96 | 0.0014 | -0.15 | 0.06 | 81.90/89.80 | 109.41 | 220.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 2.55 | 0.05/7.90 | 0.13 | -0.29 | 0.0029 | -0.11 | 90.2% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 250.00 | 1.94 | 0.05/7.00 | 0.14 | -0.25 | 0.0035 | -0.11 | 75.8% | 1 | 3 |
| — | — | — | — | — | — | — | — | — | 260.00 | 4.50 | 2.00/7.70 | 0.17 | -0.30 | 0.0045 | -0.15 | 72.8% | 1 | 16 |
| — | — | — | — | — | — | — | — | — | 270.00 | 5.10 | 2.80/9.20 | 0.20 | -0.32 | 0.0058 | -0.19 | 66.9% | 2 | 7 |
| — | — | — | — | — | — | — | — | — | 280.00 | 4.42 | 3.40/12.60 | 0.23 | -0.35 | 0.0071 | -0.25 | 63.2% | 1 | 7 |
| — | — | — | — | — | — | — | — | — | 290.00 | 11.95 | 8.40/14.60 | 0.26 | -0.39 | 0.0081 | -0.34 | 62.9% | 2 | 3 |
| 1 | — | 60.3% | 0.58 | 0.0091 | -0.44 | 0.28 | 15.70/24.00 | 19.24 | 300.00 | 14.30 | 10.80/18.90 | 0.28 | -0.39 | 0.0093 | -0.42 | 59.1% | 8 | 861 |
| — | — | — | — | — | — | — | — | — | 310.00 | 19.80 | 18.00/23.00 | 0.28 | -0.41 | 0.0093 | -0.51 | 60.2% | 20 | 1.7k |
| 27 | 1 | 60.4% | 0.40 | 0.0089 | -0.43 | 0.28 | 7.10/15.70 | 9.90 | 320.00 | 35.15 | 23.90/30.90 | 0.28 | -0.41 | 0.0087 | -0.60 | 62.8% | 2 | 359 |
| 7 | 2 | 59.4% | 0.31 | 0.0084 | -0.39 | 0.25 | 5.20/11.00 | 12.00 | 330.00 | 35.60 | 30.80/37.70 | 0.26 | -0.37 | 0.0081 | -0.68 | 62.5% | 1 | 1 |
| 7 | 2 | 54.9% | 0.22 | 0.0076 | -0.30 | 0.21 | 1.10/8.50 | 5.20 | 340.00 | 32.00 | 37.00/44.20 | 0.22 | -0.27 | 0.0075 | -0.77 | 57.0% | 1 | 1 |
| 12 | 2 | 59.6% | 0.18 | 0.0062 | -0.29 | 0.19 | 1.60/6.60 | 6.72 | 350.00 | — | — | — | — | — | — | — | — | — |
| 19 | 1 | 63.2% | 0.15 | 0.0052 | -0.27 | 0.17 | 0.05/6.80 | 2.97 | 360.00 | — | — | — | — | — | — | — | — | — |
| 13 | 1 | 63.5% | 0.11 | 0.0042 | -0.22 | 0.14 | 0.00/4.90 | 3.94 | 370.00 | 38.73 | 64.50/71.00 | 0.13 | -0.17 | 0.0042 | -0.89 | 63.2% | 1 | 1 |
| 6 | 5 | 69.6% | 0.10 | 0.0036 | -0.23 | 0.13 | 0.00/4.90 | 5.42 | 380.00 | — | — | — | — | — | — | — | — | — |
| 8 | 1 | 75.3% | 0.10 | 0.0032 | -0.23 | 0.12 | 0.00/4.90 | 2.58 | 390.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 59.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).