WW Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$15.02

DTE

20d

2026-11-20

P/C Vol

0.14

P/C OI

0.10

ATM IV

135.8%

IV Skew

13.5%

25Δ put − call

Max Pain

$10

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
9	18	1226.6%	0.98	0.0011	-0.05	0.00	10.20/14.30	12.00	2.50	—	—	—	—	—	—	—	—	—
—	24	0.0%	1.00	—	-0.00	—	0.00/0.00	12.30	5.00	0.06	0.00/2.15	0.00	-0.06	0.0069	-0.07	524.2%	3	162
—	20	0.0%	1.00	—	-0.00	—	0.00/0.00	10.30	7.50	0.19	0.00/0.70	0.00	-0.03	0.0148	-0.06	238.7%	2	110
848	1	87.5%	0.98	0.0143	-0.00	0.00	4.60/5.50	5.10	10.00	0.05	0.00/0.90	0.01	-0.03	0.0314	-0.11	171.1%	1	34
121	30	113.4%	0.80	0.0707	-0.03	0.01	1.90/4.30	3.00	12.50	0.90	0.75/1.20	0.01	-0.04	0.0594	-0.24	148.6%	3	448
1.2k	30	129.1%	0.57	0.0867	-0.05	0.01	1.50/2.30	1.80	15.00	2.00	1.75/2.40	0.01	-0.05	0.0783	-0.43	142.6%	1	75
492	10	135.3%	0.38	0.0798	-0.05	0.01	0.75/1.50	1.00	17.50	3.90	3.20/5.10	0.01	-0.06	0.0646	-0.57	173.2%	4	25
549	2	127.3%	0.21	0.0645	-0.03	0.01	0.05/1.00	0.58	20.00	5.30	0.00/0.00	—	0.00	—	-1.00	0.0%	20	—
557	11	223.4%	0.31	0.0447	-0.07	0.01	0.00/2.65	0.45	22.50	9.50	7.30/9.00	0.01	-0.04	0.0481	-0.79	170.1%	—	2
125	1	246.7%	0.28	0.0387	-0.07	0.01	0.00/2.55	0.25	25.00	11.40	9.40/11.10	0.01	-0.02	0.0339	-0.90	150.4%	2	4
2.9k	100	182.8%	0.08	0.0234	-0.02	0.01	0.00/0.50	0.25	30.00	—	—	—	—	—	—	—	—	—
1.6k	6	253.1%	0.13	0.0237	-0.05	0.01	0.00/1.10	0.20	35.00	—	—	—	—	—	—	—	—	—
305	1	340.6%	0.20	0.0237	-0.09	0.01	0.00/2.30	0.20	40.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 20d · σ = 135.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).