Options · 15-min delayed
Underlying
$11.73
DTE
6d
2026-11-06
P/C Vol
0.46
P/C OI
0.55
ATM IV
142.2%
IV Skew
1.2%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 393.8% | 0.90 | 0.0298 | -0.09 | 0.00 | 4.20/6.15 | 5.70 | 7.00 | 0.04 | 0.00/0.95 | 0.00 | -0.09 | 0.0298 | -0.10 | 403.5% | 1 | 1 |
| 102 | 2 | 208.6% | 0.94 | 0.0372 | -0.03 | 0.00 | 3.20/4.50 | 5.35 | 8.00 | 0.05 | 0.03/0.05 | 0.00 | -0.01 | 0.0246 | -0.03 | 162.5% | 229 | 56 |
| 49 | 4 | 140.6% | 0.94 | 0.0556 | -0.02 | 0.00 | 2.17/3.45 | 2.77 | 9.00 | 0.11 | 0.11/0.14 | 0.00 | -0.03 | 0.0621 | -0.08 | 158.6% | 117 | 1.3k |
| 8 | 2 | 130.5% | 0.91 | 0.0819 | -0.03 | 0.00 | 1.72/2.97 | 2.63 | 9.50 | 0.21 | 0.06/0.36 | 0.00 | -0.04 | 0.0871 | -0.13 | 159.4% | 973 | 82 |
| 126 | 168 | 150.0% | 0.82 | 0.1148 | -0.05 | 0.00 | 1.94/2.09 | 2.03 | 10.00 | 0.28 | 0.26/0.30 | 0.00 | -0.05 | 0.1151 | -0.17 | 148.8% | 4.1k | 1.3k |
| 134 | 1 | 140.2% | 0.76 | 0.1470 | -0.06 | 0.00 | 1.43/1.79 | 1.67 | 10.50 | 0.41 | 0.39/0.43 | 0.00 | -0.06 | 0.1432 | -0.25 | 146.1% | 361 | 737 |
| 319 | 1.4k | 144.1% | 0.67 | 0.1668 | -0.07 | 0.01 | 1.28/1.35 | 1.30 | 11.00 | 0.60 | 0.57/0.60 | 0.01 | -0.06 | 0.1668 | -0.33 | 144.1% | 958 | 2.1k |
| 335 | 408 | 142.2% | 0.58 | 0.1827 | -0.07 | 0.01 | 0.77/1.29 | 1.01 | 11.50 | 0.79 | 0.78/0.82 | 0.01 | -0.07 | 0.1827 | -0.42 | 142.2% | 452 | 2.3k |
| 1.1k | 3.2k | 141.8% | 0.49 | 0.1870 | -0.07 | 0.01 | 0.79/0.81 | 0.81 | 12.00 | 1.03 | 1.04/1.08 | 0.01 | -0.07 | 0.1891 | -0.51 | 140.2% | 329 | 2.5k |
| 4.9k | 6.1k | 143.0% | 0.40 | 0.1798 | -0.07 | 0.01 | 0.60/0.64 | 0.60 | 12.50 | 1.42 | 1.34/1.47 | 0.01 | -0.07 | 0.1770 | -0.60 | 145.5% | 523 | 5.1k |
| 2.8k | 2.3k | 140.6% | 0.32 | 0.1684 | -0.06 | 0.01 | 0.44/0.47 | 0.46 | 13.00 | 1.81 | 1.59/2.01 | 0.01 | -0.07 | 0.1583 | -0.66 | 153.3% | 451 | 7.8k |
| 1.8k | 981 | 139.5% | 0.24 | 0.1497 | -0.06 | 0.00 | 0.32/0.34 | 0.33 | 13.50 | 2.27 | 2.01/2.19 | 0.00 | -0.05 | 0.1497 | -0.76 | 139.5% | 25 | 523 |
| 4.5k | 928 | 139.5% | 0.19 | 0.1273 | -0.05 | 0.00 | 0.22/0.26 | 0.24 | 14.00 | 2.45 | 2.45/2.58 | 0.00 | -0.05 | 0.1273 | -0.81 | 140.2% | 69 | 950 |
| 3.7k | 2.3k | 138.7% | 0.14 | 0.1045 | -0.04 | 0.00 | 0.16/0.18 | 0.18 | 14.50 | 2.82 | 2.62/3.30 | 0.00 | -0.04 | 0.1059 | -0.85 | 143.8% | 51 | 558 |
| 8.0k | 651 | 141.4% | 0.10 | 0.0846 | -0.03 | 0.00 | 0.12/0.14 | 0.12 | 15.00 | 3.89 | 3.10/3.75 | 0.00 | -0.03 | 0.0879 | -0.88 | 148.8% | 13 | 543 |
| 1.7k | 139 | 144.5% | 0.08 | 0.0682 | -0.03 | 0.00 | 0.09/0.11 | 0.10 | 15.50 | 2.63 | 3.15/4.45 | 0.00 | -0.01 | 0.0422 | -0.97 | 112.5% | 7 | 184 |
2026-11-06 · 6d · σ = 142.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).