SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

WULF

Options · 15-min delayed

WULF

Underlying

$15.35

DTE

2026-09-04

P/C Vol

0.68

P/C OI

0.46

ATM IV

80.8%

IV Skew

-7.2%

25Δ put − call

Max Pain

$16

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
8	1	310.5%	0.91	0.0283	-0.09	0.00	4.35/5.70	5.41	10.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	11.50	0.03	0.00/0.04	0.00	-0.01	0.0169	-0.01	115.6%	3	6
2	2	120.3%	0.97	0.0350	-0.02	0.00	3.30/3.50	3.75	12.00	0.02	0.00/0.04	0.00	-0.01	0.0223	-0.02	101.6%	6	81
1	1	120.3%	0.94	0.0570	-0.03	0.00	2.68/3.20	3.85	12.50	0.03	0.01/0.05	0.00	-0.01	0.0366	-0.03	93.8%	26	689
8	1	93.8%	0.94	0.0685	-0.02	0.00	2.33/2.50	2.94	13.00	0.07	0.02/0.07	0.00	-0.01	0.0600	-0.04	85.9%	1	686
7	10	87.1%	0.91	0.1071	-0.03	0.00	1.87/2.03	1.98	13.50	0.08	0.07/0.08	0.00	-0.02	0.1011	-0.08	80.5%	120	443
41	222	85.5%	0.84	0.1613	-0.04	0.00	1.44/1.62	1.50	14.00	0.17	0.12/0.18	0.00	-0.03	0.1622	-0.15	79.7%	788	694
6	21	82.0%	0.74	0.2195	-0.05	0.01	1.07/1.21	1.14	14.50	0.27	0.25/0.31	0.01	-0.05	0.2222	-0.26	80.5%	841	345
113	880	89.1%	0.61	0.2398	-0.06	0.01	0.76/1.00	0.85	15.00	0.47	0.45/0.49	0.01	-0.05	0.2615	-0.38	81.3%	638	7.7k
230	319	82.0%	0.48	0.2704	-0.06	0.01	0.55/0.60	0.63	15.50	0.73	0.68/0.73	0.01	-0.06	0.2790	-0.52	79.5%	792	777
3.4k	1.6k	87.7%	0.36	0.2384	-0.06	0.01	0.37/0.48	0.38	16.00	1.03	0.98/1.04	0.01	-0.05	0.2602	-0.65	78.9%	626	519
497	868	84.4%	0.25	0.2094	-0.05	0.01	0.24/0.28	0.27	16.50	1.27	1.31/1.47	0.01	-0.04	0.2131	-0.76	81.3%	248	616
5.4k	896	86.7%	0.17	0.1632	-0.04	0.00	0.15/0.20	0.16	17.00	1.84	1.72/1.88	0.00	-0.03	0.1627	-0.84	82.0%	29	220
857	324	88.7%	0.11	0.1211	-0.03	0.00	0.08/0.15	0.13	17.50	2.40	2.16/2.33	0.00	-0.02	0.1168	-0.90	84.0%	40	136
7.9k	402	92.2%	0.08	0.0883	-0.02	0.00	0.07/0.09	0.08	18.00	2.87	2.62/2.79	0.00	-0.02	0.0777	-0.94	84.0%	21	230
3.7k	91	93.0%	0.05	0.0607	-0.02	0.00	0.04/0.06	0.05	18.50	3.30	3.10/3.30	0.00	-0.01	0.0607	-0.95	93.0%	3	43
1.1k	238	98.4%	0.04	0.0456	-0.01	0.00	0.03/0.05	0.03	19.00	3.73	3.55/3.80	0.00	-0.01	0.0364	-0.97	90.6%	5	253

Greeks Profile

2026-09-04 · 5d · σ = 80.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$15.35

DTE

2026-09-04

P/C Vol

0.68

P/C OI

0.46

ATM IV

80.8%

IV Skew

-7.2%

25Δ put − call

Max Pain

$16

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
8	1	310.5%	0.91	0.0283	-0.09	0.00	4.35/5.70	5.41	10.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	11.50	0.03	0.00/0.04	0.00	-0.01	0.0169	-0.01	115.6%	3	6
2	2	120.3%	0.97	0.0350	-0.02	0.00	3.30/3.50	3.75	12.00	0.02	0.00/0.04	0.00	-0.01	0.0223	-0.02	101.6%	6	81
1	1	120.3%	0.94	0.0570	-0.03	0.00	2.68/3.20	3.85	12.50	0.03	0.01/0.05	0.00	-0.01	0.0366	-0.03	93.8%	26	689
8	1	93.8%	0.94	0.0685	-0.02	0.00	2.33/2.50	2.94	13.00	0.07	0.02/0.07	0.00	-0.01	0.0600	-0.04	85.9%	1	686
7	10	87.1%	0.91	0.1071	-0.03	0.00	1.87/2.03	1.98	13.50	0.08	0.07/0.08	0.00	-0.02	0.1011	-0.08	80.5%	120	443
41	222	85.5%	0.84	0.1613	-0.04	0.00	1.44/1.62	1.50	14.00	0.17	0.12/0.18	0.00	-0.03	0.1622	-0.15	79.7%	788	694
6	21	82.0%	0.74	0.2195	-0.05	0.01	1.07/1.21	1.14	14.50	0.27	0.25/0.31	0.01	-0.05	0.2222	-0.26	80.5%	841	345
113	880	89.1%	0.61	0.2398	-0.06	0.01	0.76/1.00	0.85	15.00	0.47	0.45/0.49	0.01	-0.05	0.2615	-0.38	81.3%	638	7.7k
230	319	82.0%	0.48	0.2704	-0.06	0.01	0.55/0.60	0.63	15.50	0.73	0.68/0.73	0.01	-0.06	0.2790	-0.52	79.5%	792	777
3.4k	1.6k	87.7%	0.36	0.2384	-0.06	0.01	0.37/0.48	0.38	16.00	1.03	0.98/1.04	0.01	-0.05	0.2602	-0.65	78.9%	626	519
497	868	84.4%	0.25	0.2094	-0.05	0.01	0.24/0.28	0.27	16.50	1.27	1.31/1.47	0.01	-0.04	0.2131	-0.76	81.3%	248	616
5.4k	896	86.7%	0.17	0.1632	-0.04	0.00	0.15/0.20	0.16	17.00	1.84	1.72/1.88	0.00	-0.03	0.1627	-0.84	82.0%	29	220
857	324	88.7%	0.11	0.1211	-0.03	0.00	0.08/0.15	0.13	17.50	2.40	2.16/2.33	0.00	-0.02	0.1168	-0.90	84.0%	40	136
7.9k	402	92.2%	0.08	0.0883	-0.02	0.00	0.07/0.09	0.08	18.00	2.87	2.62/2.79	0.00	-0.02	0.0777	-0.94	84.0%	21	230
3.7k	91	93.0%	0.05	0.0607	-0.02	0.00	0.04/0.06	0.05	18.50	3.30	3.10/3.30	0.00	-0.01	0.0607	-0.95	93.0%	3	43
1.1k	238	98.4%	0.04	0.0456	-0.01	0.00	0.03/0.05	0.03	19.00	3.73	3.55/3.80	0.00	-0.01	0.0364	-0.97	90.6%	5	253

Greeks Profile

2026-09-04 · 5d · σ = 80.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).