Options · 15-min delayed
Underlying
$7.24
DTE
19d
2026-09-18
P/C Vol
0.59
P/C OI
0.56
ATM IV
50.7%
IV Skew
3.5%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 13 | 250.0% | 0.99 | 0.0038 | -0.00 | 0.00 | 5.00/5.50 | 5.35 | 2.00 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 301.6% | 0.95 | 0.0213 | -0.01 | 0.00 | 4.00/4.80 | 5.25 | 3.00 | 0.05 | 0.00/0.20 | 0.00 | -0.01 | 0.0194 | -0.04 | 266.4% | 10 | 10 |
| 1 | 1 | 121.9% | 0.99 | 0.0147 | -0.00 | 0.00 | 2.90/3.60 | 2.71 | 4.00 | — | — | — | — | — | — | — | — | — |
| 35 | 18 | 179.7% | 0.87 | 0.0723 | -0.02 | 0.00 | 1.95/2.50 | 2.54 | 5.00 | 0.10 | 0.00/0.25 | 0.00 | -0.01 | 0.0716 | -0.09 | 139.8% | 1 | 85 |
| 1.6k | 60 | 116.4% | 0.80 | 0.1447 | -0.01 | 0.00 | 0.85/1.50 | 1.28 | 6.00 | 0.02 | 0.00/0.05 | 0.00 | -0.00 | 0.1230 | -0.05 | 53.9% | 1 | 1.5k |
| 4.2k | 94 | 47.5% | 0.65 | 0.4721 | -0.01 | 0.01 | 0.30/0.45 | 0.33 | 7.00 | 0.19 | 0.15/0.25 | 0.01 | -0.01 | 0.4207 | -0.36 | 53.9% | 117 | 5.1k |
| 9.6k | 98 | 50.4% | 0.21 | 0.3507 | -0.01 | 0.00 | 0.05/0.10 | 0.05 | 8.00 | 1.00 | 0.90/1.15 | 0.01 | -0.01 | 0.2745 | -0.67 | 79.7% | 12 | 4.4k |
| 3.6k | 3 | 57.8% | 0.06 | 0.1226 | -0.00 | 0.00 | 0.00/0.05 | 0.01 | 9.00 | 2.00 | 1.85/2.10 | 0.00 | -0.01 | 0.1691 | -0.78 | 107.0% | 10 | 1.5k |
| 2.5k | 3 | 78.1% | 0.04 | 0.0717 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 10.00 | 3.00 | 2.50/3.50 | 0.00 | -0.02 | 0.1208 | -0.80 | 140.6% | 21 | 221 |
| 955 | 1 | 96.9% | 0.04 | 0.0519 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 11.00 | 3.87 | 3.50/4.50 | 0.00 | -0.02 | 0.0961 | -0.82 | 164.8% | 5 | 25 |
| 292 | 9 | 112.5% | 0.03 | 0.0402 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 12.00 | — | — | — | — | — | — | — | — | — |
| 242 | 1 | 126.6% | 0.03 | 0.0329 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 13.00 | 4.20 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
| 49 | 4 | 178.1% | 0.08 | 0.0499 | -0.01 | 0.00 | 0.00/0.20 | 0.06 | 14.00 | 5.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| 44 | 1 | 167.2% | 0.04 | 0.0333 | -0.01 | 0.00 | 0.00/0.10 | 0.12 | 15.00 | 5.96 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 19d · σ = 50.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).