Options · 15-min delayed
Underlying
$366.34
DTE
17d
2026-09-18
P/C Vol
0.52
P/C OI
0.04
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$330
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 240.00 | 2.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 250.00 | 2.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 260.00 | 9.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 270.00 | 0.75 | 0.00/4.80 | 0.09 | -0.24 | 0.0015 | -0.05 | 94.6% | — | 2 |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 33.00/37.80 | 24.50 | 290.00 | — | — | — | — | — | — | — | — | — |
| 45 | 2 | 0.0% | 1.00 | — | -0.04 | — | 26.90/30.50 | 19.60 | 300.00 | 2.15 | 0.00/4.80 | 0.11 | -0.22 | 0.0026 | -0.07 | 68.0% | 2 | 1 |
| 2 | 2 | 0.0% | 1.00 | — | -0.04 | — | 42.50/47.30 | 27.08 | 310.00 | 0.86 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | 3 |
| — | — | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 13.80 | 320.00 | — | — | — | — | — | — | — | — | — |
| 267 | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 41.82 | 330.00 | — | — | — | — | — | — | — | — | — |
| 4 | 2 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 48.75 | 340.00 | — | — | — | — | — | — | — | — | — |
| 55 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 35.20 | 350.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 15 | 25 |
| 1.9k | 50 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 16.30 | 360.00 | 2.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 2 | 36 |
| 27 | 2 | 0.8% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.37 | 370.00 | 6.89 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 6 | 7 |
| 9 | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.77 | 380.00 | 18.50 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 1 |
| 11 | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 12.50 | 390.00 | 26.50 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | 2 |
| 18 | 10 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 400.00 | — | — | — | — | — | — | — | — | — |
| 5 | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.44 | 410.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 420.00 | 43.00 | 44.50/49.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| 6 | 1 | 55.1% | 0.10 | 0.0041 | -0.23 | 0.14 | 0.00/4.80 | 2.50 | 430.00 | 47.10 | 54.30/59.00 | — | 0.05 | — | -1.00 | 0.0% | — | — |
| 6 | 5 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 440.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).