Options · 15-min delayed
Underlying
$361.38
DTE
22d
2026-11-20
P/C Vol
0.20
P/C OI
0.10
ATM IV
0.2%
IV Skew
3.1%
25Δ put − call
Max Pain
$340
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 310.00 | 2.10 | 0.00/3.00 | 0.16 | -0.19 | 0.0038 | -0.10 | 53.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 320.00 | 1.71 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | 16 |
| — | — | — | — | — | — | — | — | — | 330.00 | 2.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 1 |
| 402 | 100 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 24.50 | 340.00 | 4.81 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 10 | 22 |
| 14 | 4 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 15.80 | 360.00 | 11.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.4% | 1 | 8 |
| 4 | 2 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 8.30 | 380.00 | 20.50 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | 1 |
| 5 | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.19 | 390.00 | — | — | — | — | — | — | — | — | — |
| 34 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.65 | 410.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 420.00 | — | — | — | — | — | — | — | — | — |
| 8 | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 430.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 440.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).