Options · 15-min delayed
Underlying
$29.01
DTE
42d
2026-10-16
P/C Vol
0.00
P/C OI
0.00
ATM IV
38.3%
IV Skew
-51.6%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 1.20/5.50 | 2.50 | 22.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.00 | 25.00 | 1.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 12.5% | — | — |
| 1 | — | 64.1% | 0.49 | 0.0632 | -0.03 | 0.04 | 0.00/4.30 | 0.56 | 30.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 56.0% | 0.19 | 0.0498 | -0.02 | 0.03 | 0.00/0.55 | 0.10 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 42d · σ = 38.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).