Options · 15-min delayed
Underlying
$23.74
DTE
15d
2026-09-18
P/C Vol
0.64
P/C OI
0.03
ATM IV
63.0%
IV Skew
24.2%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 846.9% | 0.99 | 0.0009 | -0.05 | 0.00 | 20.30/23.30 | 19.90 | 2.50 | 0.01 | 0.00/0.05 | 0.00 | -0.00 | 0.0003 | -0.00 | 453.1% | 2 | 2 |
| 2 | 2 | 0.0% | 1.00 | — | -0.00 | — | 9.50/12.00 | 11.36 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 9.90/12.30 | 9.30 | 7.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 10.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | — | — |
| 13 | 5 | 216.8% | 0.95 | 0.0093 | -0.04 | 0.00 | 9.70/13.40 | 5.60 | 12.50 | 0.20 | 0.00/0.45 | 0.00 | -0.03 | 0.0084 | -0.04 | 200.8% | 1 | 60 |
| 8.9k | 1 | 115.6% | 0.98 | 0.0082 | -0.01 | 0.00 | 8.60/9.00 | 9.80 | 15.00 | 0.05 | 0.00/0.30 | 0.00 | -0.02 | 0.0122 | -0.04 | 138.3% | 3 | 62 |
| 905 | 5 | 154.7% | 0.87 | 0.0281 | -0.05 | 0.01 | 6.10/7.70 | 7.47 | 17.50 | 0.10 | 0.00/0.35 | 0.01 | -0.02 | 0.0233 | -0.06 | 102.7% | 1 | 136 |
| 2.8k | 13 | 64.6% | 0.92 | 0.0490 | -0.02 | 0.01 | 3.70/4.10 | 4.80 | 20.00 | 0.12 | 0.00/0.80 | 0.01 | -0.03 | 0.0537 | -0.14 | 87.0% | 1 | 40 |
| 1.8k | 1 | 56.4% | 0.71 | 0.1268 | -0.03 | 0.02 | 1.35/2.35 | 2.10 | 22.50 | 0.16 | 0.00/0.85 | 0.02 | -0.04 | 0.1070 | -0.32 | 69.5% | 3 | 54 |
| 955 | 51 | 45.3% | 0.31 | 0.1617 | -0.03 | 0.02 | 0.20/0.45 | 0.30 | 25.00 | 1.25 | 1.15/1.65 | 0.02 | -0.02 | 0.1703 | -0.71 | 42.0% | 41 | 64 |
| 6 | 5 | 124.2% | 0.21 | 0.0486 | -0.06 | 0.01 | —/0.75 | 0.38 | 30.00 | 10.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
2026-09-18 · 15d · σ = 63.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).