Options · 15-min delayed
Underlying
$20.71
DTE
18d
2026-11-20
P/C Vol
0.05
P/C OI
0.96
ATM IV
65.5%
IV Skew
3.1%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 112.6% | 0.79 | 0.0556 | -0.04 | 0.01 | 2.50/4.00 | 4.35 | 17.50 | — | — | — | — | — | — | — | — | — |
| 13 | 1 | 72.0% | 0.62 | 0.1148 | -0.04 | 0.02 | 0.80/1.75 | 1.00 | 20.00 | 0.50 | 0.25/0.80 | 0.02 | -0.03 | 0.1384 | -0.36 | 59.0% | 2 | 2.0k |
| 1.1k | 205 | 55.9% | 0.28 | 0.1306 | -0.02 | 0.02 | 0.15/0.45 | 0.38 | 22.50 | 2.20 | 1.90/2.55 | 0.02 | -0.02 | 0.1318 | -0.73 | 55.0% | 4 | 111 |
| 1.1k | 4 | 52.3% | 0.06 | 0.0504 | -0.01 | 0.01 | 0.00/0.15 | 0.05 | 25.00 | 4.30 | 3.60/4.90 | 0.01 | -0.04 | 0.0669 | -0.77 | 98.4% | 4 | 19 |
| — | — | — | — | — | — | — | — | — | 30.00 | 5.40 | 8.30/10.40 | 0.00 | -0.00 | 0.0183 | -0.97 | 85.2% | — | — |
2026-11-20 · 18d · σ = 65.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).