Options · 15-min delayed
Underlying
$425.44
DTE
21d
2026-11-20
P/C Vol
0.24
P/C OI
0.28
ATM IV
29.3%
IV Skew
3.1%
25Δ put − call
Max Pain
$370
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 270.00 | 0.05 | 0.00/4.90 | 0.08 | -0.22 | 0.0007 | -0.04 | 115.6% | 2 | 7 |
| — | — | — | — | — | — | — | — | — | 280.00 | 0.75 | 0.00/4.90 | 0.09 | -0.22 | 0.0008 | -0.04 | 107.8% | 2 | 9 |
| — | — | — | — | — | — | — | — | — | 290.00 | 0.83 | 0.00/4.90 | 0.09 | -0.22 | 0.0009 | -0.04 | 100.3% | 1 | 10 |
| — | — | — | — | — | — | — | — | — | 300.00 | 0.96 | 0.00/0.90 | 0.03 | -0.05 | 0.0005 | -0.01 | 67.9% | 2 | 10 |
| — | — | — | — | — | — | — | — | — | 310.00 | 1.48 | 0.00/4.90 | 0.10 | -0.21 | 0.0012 | -0.05 | 85.8% | — | 2 |
| — | — | — | — | — | — | — | — | — | 320.00 | 0.25 | 0.00/4.30 | 0.10 | -0.18 | 0.0013 | -0.05 | 76.5% | 1 | 53 |
| — | — | — | — | — | — | — | — | — | 330.00 | 2.53 | 0.00/4.90 | 0.12 | -0.20 | 0.0016 | -0.06 | 72.0% | 12 | 27 |
| 47 | 31 | 60.6% | 0.92 | 0.0023 | -0.25 | 0.15 | 74.50/78.20 | 87.97 | 350.00 | — | — | — | — | — | — | — | — | — |
| 14 | 11 | 54.4% | 0.91 | 0.0028 | -0.25 | 0.16 | 64.50/68.30 | 65.95 | 360.00 | — | — | — | — | — | — | — | — | — |
| 21 | 11 | 48.7% | 0.90 | 0.0036 | -0.25 | 0.18 | 55.00/58.50 | 55.75 | 370.00 | — | — | — | — | — | — | — | — | — |
| 238 | 3 | 42.8% | 0.88 | 0.0046 | -0.25 | 0.20 | 45.00/48.70 | 27.40 | 380.00 | — | — | — | — | — | — | — | — | — |
| 211 | 206 | 35.1% | 0.87 | 0.0060 | -0.22 | 0.22 | 34.70/38.50 | 43.80 | 390.00 | — | — | — | — | — | — | — | — | — |
| 39 | 1 | 34.1% | 0.80 | 0.0082 | -0.27 | 0.29 | 27.50/30.30 | 37.95 | 400.00 | — | — | — | — | — | — | — | — | — |
| 5 | 3 | 32.5% | 0.71 | 0.0104 | -0.31 | 0.35 | 18.60/22.70 | 19.85 | 410.00 | — | — | — | — | — | — | — | — | — |
| 61 | 20 | 28.3% | 0.60 | 0.0133 | -0.29 | 0.39 | 13.70/14.90 | 14.10 | 420.00 | — | — | — | — | — | — | — | — | — |
| 38 | 3 | 28.8% | 0.47 | 0.0135 | -0.30 | 0.41 | 9.40/10.20 | 10.70 | 430.00 | — | — | — | — | — | — | — | — | — |
| 8 | 3 | 29.8% | 0.34 | 0.0121 | -0.28 | 0.38 | 5.40/6.90 | 6.30 | 440.00 | — | — | — | — | — | — | — | — | — |
| 508 | 13 | 30.7% | 0.25 | 0.0100 | -0.25 | 0.32 | 2.75/4.60 | 5.60 | 450.00 | — | — | — | — | — | — | — | — | — |
| 7 | 10 | 35.7% | 0.20 | 0.0077 | -0.25 | 0.29 | 0.70/4.20 | 3.20 | 460.00 | — | — | — | — | — | — | — | — | — |
| 3 | 5 | 32.9% | 0.12 | 0.0059 | -0.16 | 0.20 | 0.10/2.05 | 1.55 | 470.00 | — | — | — | — | — | — | — | — | — |
| 3 | 4 | 49.4% | 0.17 | 0.0051 | -0.32 | 0.26 | 0.00/4.90 | 1.27 | 480.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 54.6% | 0.16 | 0.0044 | -0.33 | 0.25 | 0.00/4.90 | 3.10 | 490.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 29.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).