Options · 15-min delayed
Underlying
$303.56
DTE
19d
2026-11-20
P/C Vol
0.64
P/C OI
0.14
ATM IV
43.0%
IV Skew
4.0%
25Δ put − call
Max Pain
$300
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 96.1% | 0.98 | 0.0008 | -0.11 | 0.04 | 100.10/108.60 | 100.78 | 200.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 172.8% | 0.85 | 0.0020 | -0.77 | 0.16 | 93.40/100.20 | 118.40 | 220.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 230.00 | 1.61 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 1.50 | 0.00/1.40 | 0.05 | -0.07 | 0.0018 | -0.03 | 57.9% | 1 | 20 |
| 4 | 1 | 53.9% | 0.95 | 0.0027 | -0.13 | 0.07 | 51.50/57.70 | 54.96 | 250.00 | 0.50 | 0.00/1.50 | 0.06 | -0.07 | 0.0024 | -0.04 | 50.2% | 1 | 31 |
| 2 | — | 70.6% | 0.85 | 0.0047 | -0.32 | 0.16 | 41.40/48.20 | 42.07 | 260.00 | 1.00 | 0.50/1.55 | 0.10 | -0.13 | 0.0041 | -0.08 | 49.9% | 2 | 34 |
| 6 | 6 | 63.6% | 0.81 | 0.0061 | -0.34 | 0.18 | 33.80/39.10 | 30.50 | 270.00 | 1.90 | 1.25/3.10 | 0.15 | -0.20 | 0.0063 | -0.14 | 50.7% | 6 | 45 |
| 24 | 2 | 55.0% | 0.77 | 0.0081 | -0.33 | 0.21 | 25.70/29.90 | 24.15 | 280.00 | 2.75 | 2.50/4.30 | 0.19 | -0.22 | 0.0088 | -0.20 | 45.8% | 11 | 80 |
| 33 | 1 | 50.8% | 0.68 | 0.0101 | -0.35 | 0.25 | 18.30/22.20 | 21.50 | 290.00 | 4.90 | 5.30/6.90 | 0.24 | -0.27 | 0.0114 | -0.30 | 44.2% | 9 | 54 |
| 1.2k | 2 | 43.4% | 0.58 | 0.0130 | -0.33 | 0.27 | 13.20/14.40 | 5.60 | 300.00 | 9.00 | 6.20/10.60 | 0.27 | -0.29 | 0.0133 | -0.42 | 42.6% | 2 | 37 |
| 1.2k | 4 | 42.1% | 0.44 | 0.0135 | -0.32 | 0.27 | 7.30/9.40 | 8.00 | 310.00 | 14.00 | 12.50/17.10 | 0.27 | -0.31 | 0.0123 | -0.55 | 46.5% | 8 | 12 |
| 149 | 1 | 40.1% | 0.31 | 0.0126 | -0.27 | 0.24 | 4.30/5.50 | 3.19 | 320.00 | 14.50 | 19.40/22.30 | 0.25 | -0.24 | 0.0123 | -0.69 | 41.5% | 6 | 8 |
| 80 | 7 | 38.4% | 0.19 | 0.0102 | -0.20 | 0.19 | 0.50/2.90 | 2.20 | 330.00 | 18.40 | 24.90/31.60 | 0.22 | -0.25 | 0.0094 | -0.75 | 48.8% | 1 | 26 |
| 114 | 51 | 39.4% | 0.12 | 0.0072 | -0.15 | 0.14 | 0.70/1.70 | 0.55 | 340.00 | 20.97 | 14.00/20.60 | — | 0.04 | — | -1.00 | 0.0% | 1 | 2 |
| 19 | 6 | 46.2% | 0.10 | 0.0055 | -0.15 | 0.12 | 0.05/1.70 | 3.80 | 350.00 | 22.00 | 45.00/49.60 | 0.16 | -0.20 | 0.0060 | -0.85 | 55.5% | 2 | 2 |
| 16 | 2 | 54.2% | 0.10 | 0.0046 | -0.17 | 0.12 | 0.00/1.90 | 0.65 | 360.00 | 60.15 | 47.10/52.70 | — | 0.04 | — | -1.00 | 0.0% | 1 | 2 |
| 9 | 1 | 60.3% | 0.09 | 0.0038 | -0.18 | 0.11 | 0.00/3.80 | 1.15 | 370.00 | 48.42 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 5 | — |
| 1 | 1 | 64.4% | 0.07 | 0.0032 | -0.17 | 0.10 | 0.00/3.40 | 0.85 | 380.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 390.00 | 85.37 | 73.60/79.50 | — | 0.05 | — | -1.00 | 0.0% | 1 | 4 |
2026-11-20 · 19d · σ = 43.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).