Options · 15-min delayed
Underlying
$299.34
DTE
21d
2026-11-20
P/C Vol
0.44
P/C OI
0.14
ATM IV
37.7%
IV Skew
-0.6%
25Δ put − call
Max Pain
$300
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 118.10 | 195.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 97.1% | 0.97 | 0.0010 | -0.14 | 0.05 | 96.10/105.00 | 100.78 | 200.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 183.1% | 0.82 | 0.0020 | -0.83 | 0.19 | 93.40/100.20 | 118.40 | 220.00 | 3.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 230.00 | 1.61 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 0.60 | 0.00/1.50 | 0.06 | -0.07 | 0.0020 | -0.04 | 53.5% | 2 | 20 |
| 4 | 1 | 71.5% | 0.88 | 0.0040 | -0.28 | 0.15 | 47.00/53.40 | 31.53 | 250.00 | 1.42 | 0.40/0.70 | 0.06 | -0.06 | 0.0026 | -0.04 | 44.7% | 1 | 30 |
| 2 | — | 57.2% | 0.87 | 0.0052 | -0.24 | 0.15 | 37.40/42.80 | 42.07 | 260.00 | 2.55 | 0.70/1.45 | 0.10 | -0.11 | 0.0046 | -0.08 | 43.8% | 8 | 32 |
| 6 | 6 | 54.5% | 0.81 | 0.0070 | -0.28 | 0.20 | 29.40/34.40 | 30.50 | 270.00 | 2.05 | 1.80/2.20 | 0.15 | -0.13 | 0.0072 | -0.12 | 39.7% | 31 | 60 |
| 24 | 2 | 45.7% | 0.75 | 0.0096 | -0.27 | 0.23 | 21.20/25.10 | 24.15 | 280.00 | 3.70 | 3.20/3.70 | 0.20 | -0.17 | 0.0107 | -0.20 | 36.9% | 5 | 78 |
| 33 | 5 | 44.1% | 0.65 | 0.0117 | -0.30 | 0.27 | 14.50/18.20 | 10.55 | 290.00 | 6.50 | 5.60/6.40 | 0.26 | -0.20 | 0.0142 | -0.33 | 35.3% | 7 | 51 |
| 1.2k | 2 | 39.4% | 0.52 | 0.0141 | -0.29 | 0.29 | 10.30/11.50 | 5.60 | 300.00 | 19.58 | 9.60/11.10 | 0.29 | -0.23 | 0.0155 | -0.48 | 35.9% | 2 | 37 |
| 1.2k | 11 | 37.5% | 0.38 | 0.0141 | -0.26 | 0.27 | 5.80/6.90 | 4.50 | 310.00 | 22.53 | 15.10/16.40 | 0.27 | -0.19 | 0.0156 | -0.64 | 33.4% | 1 | 13 |
| 148 | 18 | 37.1% | 0.25 | 0.0119 | -0.21 | 0.23 | 1.05/4.00 | 3.10 | 320.00 | 14.50 | 22.10/27.30 | 0.25 | -0.26 | 0.0103 | -0.69 | 47.5% | 6 | 8 |
| 80 | 64 | 36.1% | 0.15 | 0.0088 | -0.15 | 0.16 | 0.50/2.05 | 0.78 | 330.00 | 18.40 | 29.20/35.00 | 0.21 | -0.21 | 0.0087 | -0.78 | 47.4% | 1 | 26 |
| 114 | 51 | 34.8% | 0.07 | 0.0056 | -0.09 | 0.10 | 0.30/0.90 | 0.55 | 340.00 | 20.97 | 14.00/20.60 | — | 0.04 | — | -1.00 | 0.0% | 1 | 2 |
| 19 | 6 | 45.9% | 0.09 | 0.0049 | -0.13 | 0.12 | 0.00/1.50 | 3.80 | 350.00 | 22.00 | 45.00/49.60 | — | 0.04 | — | -1.00 | 0.0% | 2 | 2 |
| 16 | 2 | 51.8% | 0.08 | 0.0040 | -0.14 | 0.11 | 0.00/1.50 | 0.65 | 360.00 | 60.15 | 47.10/52.70 | — | 0.04 | — | -1.00 | 0.0% | 1 | 2 |
| 9 | 1 | 57.4% | 0.07 | 0.0034 | -0.14 | 0.10 | 0.00/1.50 | 1.15 | 370.00 | 48.42 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 5 | — |
2026-11-20 · 21d · σ = 37.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).