SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

WSO

Options · 15-min delayed

WSO

Underlying

$309.82

DTE

17d

2026-09-18

P/C Vol

0.25

P/C OI

1.09

ATM IV

35.5%

IV Skew

8.3%

25Δ put − call

Max Pain

$310

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
41	—	93.6%	0.92	0.0025	-0.31	0.10	66.50/73.10	74.00	240.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	250.00	0.50	0.00/0.80	0.03	-0.05	0.0015	-0.02	50.7%	3	5
—	—	—	—	—	—	—	—	—	260.00	1.25	0.00/1.70	0.09	-0.16	0.0035	-0.07	58.7%	1	6
—	—	—	—	—	—	—	—	—	270.00	0.73	0.05/1.60	0.10	-0.14	0.0047	-0.08	48.2%	1	21
1	—	49.0%	0.85	0.0072	-0.25	0.16	28.90/33.10	23.00	280.00	1.15	0.05/1.70	0.12	-0.13	0.0069	-0.10	39.2%	5	87
—	—	—	—	—	—	—	—	—	290.00	2.20	0.35/3.70	0.19	-0.21	0.0106	-0.20	39.8%	1	144
4	1	38.9%	0.67	0.0139	-0.30	0.24	12.30/16.40	13.10	300.00	4.61	3.10/6.10	0.24	-0.25	0.0144	-0.32	37.0%	2	48
10	1	36.5%	0.52	0.0163	-0.30	0.27	7.50/10.20	8.10	310.00	9.90	6.80/9.80	0.27	-0.25	0.0173	-0.48	34.4%	3	19
42	41	31.8%	0.34	0.0173	-0.24	0.25	3.20/4.90	4.80	320.00	20.10	11.00/16.10	0.25	-0.24	0.0157	-0.64	35.6%	1	3
36	5	31.5%	0.19	0.0130	-0.18	0.18	0.10/2.40	2.10	330.00	28.50	19.30/25.00	0.22	-0.24	0.0116	-0.73	42.6%	2	28
79	2	35.9%	0.13	0.0087	-0.15	0.14	0.00/1.70	0.92	340.00	—	—	—	—	—	—	—	—	—
11	1	43.3%	0.11	0.0064	-0.16	0.12	0.00/1.70	1.50	350.00	—	—	—	—	—	—	—	—	—
86	20	50.2%	0.09	0.0050	-0.17	0.11	0.00/1.70	0.57	360.00	50.00	46.70/54.00	0.16	-0.26	0.0056	-0.84	63.9%	2	—
1	—	54.5%	0.08	0.0039	-0.16	0.10	0.00/1.45	19.24	370.00	—	—	—	—	—	—	—	—	—
8	10	53.9%	0.05	0.0027	-0.11	0.07	0.00/1.70	0.01	380.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	390.00	34.60	78.50/84.00	0.07	-0.08	0.0025	-0.95	62.0%	1	—

Greeks Profile

2026-09-18 · 17d · σ = 35.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$309.82

DTE

17d

2026-09-18

P/C Vol

0.25

P/C OI

1.09

ATM IV

35.5%

IV Skew

8.3%

25Δ put − call

Max Pain

$310

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
41	—	93.6%	0.92	0.0025	-0.31	0.10	66.50/73.10	74.00	240.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	250.00	0.50	0.00/0.80	0.03	-0.05	0.0015	-0.02	50.7%	3	5
—	—	—	—	—	—	—	—	—	260.00	1.25	0.00/1.70	0.09	-0.16	0.0035	-0.07	58.7%	1	6
—	—	—	—	—	—	—	—	—	270.00	0.73	0.05/1.60	0.10	-0.14	0.0047	-0.08	48.2%	1	21
1	—	49.0%	0.85	0.0072	-0.25	0.16	28.90/33.10	23.00	280.00	1.15	0.05/1.70	0.12	-0.13	0.0069	-0.10	39.2%	5	87
—	—	—	—	—	—	—	—	—	290.00	2.20	0.35/3.70	0.19	-0.21	0.0106	-0.20	39.8%	1	144
4	1	38.9%	0.67	0.0139	-0.30	0.24	12.30/16.40	13.10	300.00	4.61	3.10/6.10	0.24	-0.25	0.0144	-0.32	37.0%	2	48
10	1	36.5%	0.52	0.0163	-0.30	0.27	7.50/10.20	8.10	310.00	9.90	6.80/9.80	0.27	-0.25	0.0173	-0.48	34.4%	3	19
42	41	31.8%	0.34	0.0173	-0.24	0.25	3.20/4.90	4.80	320.00	20.10	11.00/16.10	0.25	-0.24	0.0157	-0.64	35.6%	1	3
36	5	31.5%	0.19	0.0130	-0.18	0.18	0.10/2.40	2.10	330.00	28.50	19.30/25.00	0.22	-0.24	0.0116	-0.73	42.6%	2	28
79	2	35.9%	0.13	0.0087	-0.15	0.14	0.00/1.70	0.92	340.00	—	—	—	—	—	—	—	—	—
11	1	43.3%	0.11	0.0064	-0.16	0.12	0.00/1.70	1.50	350.00	—	—	—	—	—	—	—	—	—
86	20	50.2%	0.09	0.0050	-0.17	0.11	0.00/1.70	0.57	360.00	50.00	46.70/54.00	0.16	-0.26	0.0056	-0.84	63.9%	2	—
1	—	54.5%	0.08	0.0039	-0.16	0.10	0.00/1.45	19.24	370.00	—	—	—	—	—	—	—	—	—
8	10	53.9%	0.05	0.0027	-0.11	0.07	0.00/1.70	0.01	380.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	390.00	34.60	78.50/84.00	0.07	-0.08	0.0025	-0.95	62.0%	1	—

Greeks Profile

2026-09-18 · 17d · σ = 35.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).