Options · 15-min delayed
Underlying
$252.72
DTE
19d
2026-11-20
P/C Vol
1.74
P/C OI
0.95
ATM IV
51.5%
IV Skew
1.2%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 56.40/59.50 | 46.25 | 185.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 76.4% | 0.96 | 0.0020 | -0.12 | 0.05 | 62.30/65.20 | 62.09 | 190.00 | 0.26 | 0.00/0.75 | 0.03 | -0.04 | 0.0013 | -0.02 | 62.9% | 4 | 33 |
| — | — | — | — | — | — | — | — | — | 195.00 | 0.66 | 0.05/1.20 | 0.04 | -0.07 | 0.0019 | -0.03 | 63.7% | 4 | 162 |
| — | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 54.63 | 200.00 | 0.58 | 0.10/1.05 | 0.04 | -0.06 | 0.0021 | -0.03 | 57.6% | 8 | 92 |
| 12 | 1 | 62.3% | 0.92 | 0.0042 | -0.17 | 0.09 | 43.00/46.00 | 45.65 | 210.00 | 1.38 | 0.55/1.55 | 0.07 | -0.09 | 0.0037 | -0.06 | 54.3% | 13 | 356 |
| 26 | 24 | 60.4% | 0.86 | 0.0063 | -0.22 | 0.13 | 34.50/37.10 | 42.50 | 220.00 | 2.05 | 1.80/2.70 | 0.11 | -0.16 | 0.0062 | -0.11 | 54.2% | 11 | 128 |
| 209 | 2 | 53.6% | 0.80 | 0.0090 | -0.25 | 0.16 | 25.50/28.30 | 26.49 | 230.00 | 4.10 | 3.50/4.60 | 0.16 | -0.21 | 0.0090 | -0.19 | 52.8% | 15 | 151 |
| 69 | 11 | 53.6% | 0.69 | 0.0114 | -0.31 | 0.20 | 19.00/21.00 | 17.65 | 240.00 | 6.40 | 6.30/7.80 | 0.20 | -0.27 | 0.0116 | -0.31 | 52.6% | 7 | 147 |
| 122 | 1 | 52.2% | 0.57 | 0.0131 | -0.33 | 0.23 | 12.80/15.10 | 20.30 | 250.00 | 9.30 | 9.80/12.00 | 0.23 | -0.29 | 0.0134 | -0.43 | 50.8% | 1 | 95 |
| 339 | 3 | 52.3% | 0.44 | 0.0131 | -0.32 | 0.23 | 8.20/10.80 | 10.20 | 260.00 | 17.67 | 15.20/17.60 | 0.23 | -0.28 | 0.0135 | -0.57 | 50.7% | 2 | 72 |
| 74 | 1 | 51.4% | 0.31 | 0.0120 | -0.29 | 0.20 | 5.20/6.80 | 6.20 | 270.00 | 24.57 | 21.40/24.00 | 0.21 | -0.28 | 0.0114 | -0.67 | 54.7% | 1 | 2 |
| 495 | 2 | 51.0% | 0.21 | 0.0098 | -0.23 | 0.17 | 3.20/4.10 | 3.80 | 280.00 | 43.44 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| 186 | 2 | 52.9% | 0.14 | 0.0075 | -0.19 | 0.13 | 1.75/3.10 | 2.19 | 290.00 | 34.75 | 37.10/40.00 | 0.14 | -0.17 | 0.0075 | -0.85 | 54.9% | 1 | 5 |
| 76 | 2 | 52.2% | 0.09 | 0.0053 | -0.13 | 0.09 | 0.80/1.35 | 1.00 | 300.00 | 70.25 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| 8 | 1 | 55.4% | 0.06 | 0.0038 | -0.11 | 0.07 | 0.10/1.90 | 0.55 | 310.00 | 80.10 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| 2 | 1 | 58.0% | 0.04 | 0.0028 | -0.08 | 0.05 | 0.00/1.45 | 0.45 | 320.00 | 86.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| 4 | 2 | 59.1% | 0.03 | 0.0020 | -0.06 | 0.04 | 0.00/0.95 | 0.20 | 330.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 340.00 | 85.22 | 85.10/89.30 | 0.09 | -0.15 | 0.0030 | -0.92 | 85.9% | — | — |
2026-11-20 · 19d · σ = 51.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).