Options · 15-min delayed
Underlying
$221.72
DTE
15d
2026-09-18
P/C Vol
1.31
P/C OI
1.84
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$155
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 60.60 | 175.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 105 | — |
| 48 | 1 | 208.7% | 0.76 | 0.0033 | -0.98 | 0.14 | 57.80/61.00 | 43.65 | 180.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 52.30 | 185.00 | 0.17 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 37.42 | 190.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 43.00 | 195.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 48.45 | 200.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 12 | — |
| — | 5 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 24.10 | 210.00 | 1.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 10 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 7.90 | 220.00 | 5.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 5 | — |
| — | 9 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.30 | 230.00 | 10.40 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 46 | — |
| — | 251 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.55 | 240.00 | 20.40 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 41 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 250.00 | 29.60 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.24 | 260.00 | 18.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 234 | — |
| — | 6 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 270.00 | 29.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 3 | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 280.00 | 55.66 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 290.00 | 57.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 14 | — |
| — | 98 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 300.00 | 63.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 3 | — |
2026-09-18 · 15d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).