Options · 15-min delayed
Underlying
$78.85
DTE
23d
2026-11-20
P/C Vol
11.50
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0011 | -0.00 | 6.3% | 3 | — |
| — | 1 | 1.6% | 0.00 | 0.0159 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 80.00 | 5.55 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).