Options · 15-min delayed
Underlying
$19.43
DTE
14d
2026-09-18
P/C Vol
0.11
P/C OI
0.03
ATM IV
56.0%
IV Skew
8.6%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.05 | 0.00/0.95 | 0.01 | -0.04 | 0.0416 | -0.13 | 135.7% | 2 | 3 |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.05 | 0.00/0.75 | 0.01 | -0.03 | 0.1049 | -0.20 | 69.9% | 2 | 4 |
| 3 | — | 61.3% | 0.43 | 0.1686 | -0.03 | 0.01 | 0.40/1.10 | 6.41 | 20.00 | 0.90 | 1.00/1.30 | 0.01 | -0.03 | 0.2017 | -0.59 | 50.7% | 2 | 188 |
| 48 | 5 | 74.2% | 0.18 | 0.0921 | -0.03 | 0.01 | 0.00/0.60 | 0.38 | 22.50 | 1.50 | 2.20/3.40 | 0.01 | -0.03 | 0.0920 | -0.81 | 76.9% | 1 | 336 |
| 97 | 2 | 60.9% | 0.02 | 0.0216 | -0.00 | 0.00 | 0.00/0.05 | 0.20 | 25.00 | 2.41 | 4.60/6.00 | 0.01 | -0.04 | 0.0556 | -0.83 | 117.6% | — | — |
| 10k | 5 | 78.9% | 0.02 | 0.0129 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 27.50 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 95.3% | 0.01 | 0.0093 | -0.00 | 0.00 | 0.00/0.05 | 0.15 | 30.00 | 7.50 | 9.50/10.90 | 0.01 | -0.03 | 0.0302 | -0.90 | 155.5% | — | — |
| 7.6k | 50 | 192.2% | 0.12 | 0.0274 | -0.05 | 0.01 | 0.00/0.95 | 0.05 | 32.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 56.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).