Options · 15-min delayed
Underlying
$38.52
DTE
22d
2026-11-20
P/C Vol
2.82
P/C OI
1.00
ATM IV
7.8%
IV Skew
9.4%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 16.50/20.20 | 17.16 | 17.50 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 14.30 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.75 | 25.00 | 0.30 | 0.00/2.60 | 0.02 | -0.08 | 0.0113 | -0.12 | 182.7% | 2 | 29 |
| 1 | 1 | 166.7% | 0.79 | 0.0181 | -0.10 | 0.03 | 9.20/12.60 | 9.80 | 30.00 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 27 | 72 |
| 72 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.10 | 35.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0019 | -0.00 | 12.5% | 2 | 10 |
| 38 | 6 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 7.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).