Options · 15-min delayed
Underlying
$35.49
DTE
14d
2026-09-18
P/C Vol
6.50
P/C OI
0.03
ATM IV
82.2%
IV Skew
-15.8%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 90.1% | 0.57 | 0.0627 | -0.09 | 0.03 | 0.40/2.90 | 1.13 | 35.00 | 2.15 | 0.05/1.95 | 0.03 | -0.07 | 0.0760 | -0.43 | 74.3% | 13 | 15 |
| 9 | 1 | 58.4% | 0.17 | 0.0612 | -0.04 | 0.02 | 0.10/0.70 | 0.25 | 40.00 | — | — | — | — | — | — | — | — | — |
| 450 | — | 135.2% | 0.12 | 0.0218 | -0.07 | 0.01 | —/0.65 | 0.05 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 82.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).