Options · 15-min delayed
Underlying
$24.61
DTE
5d
2026-11-06
P/C Vol
0.23
P/C OI
0.47
ATM IV
142.1%
IV Skew
-10.6%
25Δ put − call
Max Pain
$26
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 182.0% | 0.98 | 0.0079 | -0.02 | 0.00 | 7.80/9.60 | 11.68 | 16.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 18.00 | 0.18 | 0.00/0.75 | 0.00 | -0.08 | 0.0240 | -0.07 | 200.0% | 3 | 6 |
| — | — | — | — | — | — | — | — | — | 19.00 | 0.27 | 0.00/0.75 | 0.00 | -0.08 | 0.0309 | -0.08 | 174.0% | 10 | 30 |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.40 | 0.15/0.75 | 0.01 | -0.09 | 0.0418 | -0.11 | 158.6% | 28 | 9 |
| — | — | — | — | — | — | — | — | — | 21.00 | 0.55 | 0.35/0.80 | 0.01 | -0.10 | 0.0565 | -0.16 | 146.9% | 10 | 56 |
| — | — | — | — | — | — | — | — | — | 22.00 | 0.97 | 0.50/1.05 | 0.01 | -0.12 | 0.0738 | -0.22 | 139.0% | 11 | 28 |
| — | — | — | — | — | — | — | — | — | 23.00 | 0.45 | 0.95/1.35 | 0.01 | -0.14 | 0.0871 | -0.31 | 140.4% | 2 | 91 |
| — | — | — | — | — | — | — | — | — | 23.50 | 1.45 | 1.10/1.60 | 0.01 | -0.15 | 0.0927 | -0.36 | 139.6% | 2 | 19 |
| 78 | 10 | 151.6% | 0.59 | 0.0889 | -0.17 | 0.01 | 1.95/2.75 | 2.45 | 24.00 | 1.75 | 1.20/2.00 | 0.01 | -0.16 | 0.0955 | -0.41 | 140.9% | 9 | 44 |
| 8 | 43 | 143.6% | 0.50 | 0.0965 | -0.17 | 0.01 | 1.40/2.15 | 1.40 | 25.00 | 2.20 | 1.60/2.65 | 0.01 | -0.16 | 0.0985 | -0.50 | 140.6% | 37 | 54 |
| 5 | 231 | 147.7% | 0.45 | 0.0932 | -0.17 | 0.01 | 1.20/2.05 | 1.57 | 25.50 | 2.25 | 1.45/2.55 | 0.01 | -0.12 | 0.1238 | -0.58 | 109.5% | 2 | 7 |
| 775 | 10 | 150.3% | 0.41 | 0.0899 | -0.17 | 0.01 | 0.45/2.50 | 0.81 | 26.00 | 2.50 | 2.30/3.30 | 0.01 | -0.16 | 0.0926 | -0.59 | 145.5% | 3 | 25 |
| 22 | 10 | 166.9% | 0.39 | 0.0798 | -0.19 | 0.01 | 0.85/2.20 | 1.20 | 26.50 | — | — | — | — | — | — | — | — | — |
| 44 | 11 | 169.5% | 0.36 | 0.0764 | -0.18 | 0.01 | 0.75/2.05 | 0.90 | 27.00 | 2.69 | 2.95/4.00 | 0.01 | -0.15 | 0.0860 | -0.68 | 145.1% | 10 | 14 |
| 45 | 25 | 163.2% | 0.31 | 0.0755 | -0.17 | 0.01 | 0.65/1.70 | 0.92 | 27.50 | — | — | — | — | — | — | — | — | — |
| 20 | 223 | 142.8% | 0.25 | 0.0767 | -0.13 | 0.01 | 0.55/1.05 | 0.70 | 28.00 | 3.97 | 3.40/5.10 | 0.01 | -0.13 | 0.0756 | -0.74 | 147.9% | 3 | 92 |
| 5 | 2 | 145.1% | 0.19 | 0.0649 | -0.11 | 0.01 | 0.20/1.05 | 0.60 | 29.00 | 3.90 | 4.30/5.80 | 0.01 | -0.12 | 0.0648 | -0.80 | 148.4% | — | 34 |
| — | — | — | — | — | — | — | — | — | 30.00 | 4.37 | 5.20/6.60 | 0.01 | -0.10 | 0.0539 | -0.85 | 149.8% | 3 | 25 |
| — | — | — | — | — | — | — | — | — | 31.00 | 5.20 | 5.80/7.50 | 0.00 | -0.05 | 0.0393 | -0.92 | 133.8% | — | 4 |
2026-11-06 · 5d · σ = 142.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).