Options · 15-min delayed
Underlying
$24.28
DTE
0d
2026-09-04
P/C Vol
0.44
P/C OI
1.60
ATM IV
103.5%
IV Skew
-10.9%
25Δ put − call
Max Pain
$25
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 18.00 | 0.15 | 0.00/0.50 | — | — | — | — | 456.3% | 3 | 16 |
| — | — | — | — | — | — | — | — | — | 19.00 | 0.15 | 0.00/0.50 | — | — | — | — | 392.2% | 1 | 19 |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.13 | 0.00/0.50 | — | — | — | — | 330.5% | 2 | 29 |
| — | — | — | — | — | — | — | — | — | 21.00 | 0.06 | 0.00/0.55 | — | — | — | — | 278.1% | 1 | 2 |
| 2 | 1 | 214.1% | 1.00 | — | -0.00 | — | 0.80/2.55 | 2.26 | 22.00 | 0.05 | 0.00/0.30 | — | — | — | — | 174.2% | 17 | 39 |
| — | — | — | — | — | — | — | — | — | 23.00 | 0.04 | 0.00/0.10 | — | — | — | — | 82.0% | 3 | 245 |
| — | — | — | — | — | — | — | — | — | 23.50 | 0.52 | 0.00/0.55 | 0.00 | -0.00 | 0.0000 | — | 117.2% | 3 | 143 |
| — | — | — | — | — | — | — | — | — | 24.00 | 0.50 | 0.05/0.35 | 0.00 | -0.00 | 0.0000 | — | 63.7% | 2 | 73 |
| — | — | — | — | — | — | — | — | — | 24.50 | 1.32 | 0.25/1.40 | 0.00 | 0.00 | 0.0000 | -1.00 | 139.5% | 10 | 81 |
| 76 | 3 | 67.6% | — | — | — | — | 0.00/0.20 | 0.10 | 25.00 | 1.80 | 0.60/1.55 | 0.00 | 0.00 | 0.0000 | -1.00 | 127.0% | 1 | 32 |
| 23 | 3 | 93.0% | — | — | — | — | 0.00/0.20 | 0.19 | 25.50 | 1.50 | 1.10/2.75 | 0.00 | 0.00 | 0.0000 | -1.00 | 234.8% | 2 | 6 |
| 44 | 5 | 81.3% | — | — | — | — | 0.00/0.05 | 0.02 | 26.00 | 0.75 | 1.50/2.50 | — | 0.00 | — | -1.00 | 169.1% | 2 | — |
| 33 | 25 | 171.9% | — | — | — | — | 0.00/0.40 | 0.12 | 26.50 | 1.00 | 2.10/2.95 | — | 0.00 | — | -1.00 | 201.6% | — | 1 |
| 21 | 1 | 202.3% | — | — | — | — | 0.00/0.45 | 0.22 | 27.00 | 2.80 | 2.55/3.50 | — | 0.00 | — | -1.00 | 225.8% | 2 | 2 |
| 21 | 13 | 188.3% | — | — | — | — | 0.00/0.25 | 0.10 | 27.50 | 3.22 | 3.00/4.00 | — | 0.00 | — | -1.00 | 241.4% | 1 | 1 |
| 147 | 4 | 196.1% | — | — | — | — | 0.00/0.20 | 0.04 | 28.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 274.2% | — | — | — | — | 0.00/0.50 | 0.20 | 28.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 35.00 | 10.83 | 10.40/11.90 | — | 0.00 | — | -1.00 | 559.4% | 1 | — |
2026-09-04 · 0d · σ = 103.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).