Options · 15-min delayed

WRB

Options · 15-min delayed

WRB

Underlying

$73.10

DTE

21d

2026-11-20

P/C Vol

0.25

P/C OI

0.13

ATM IV

28.6%

IV Skew

-8.4%

25Δ put − call

Max Pain

$73

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	1	77.7%	0.98	0.0029	-0.02	0.01	21.10/25.30	18.95	50.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	60.00	0.01	0.00/0.75	0.02	-0.03	0.0128	-0.07	58.8%	—	2
—	—	—	—	—	—	—	—	—	62.50	0.13	0.00/0.75	0.04	-0.05	0.0190	-0.12	60.4%	—	4
—	—	—	—	—	—	—	—	—	65.00	0.13	0.00/0.75	0.04	-0.05	0.0259	-0.14	49.7%	3	17
6	2	41.7%	0.81	0.0373	-0.05	0.05	5.10/6.50	8.30	67.50	0.30	0.10/0.65	0.04	-0.04	0.0384	-0.16	36.6%	5	29
13	1	31.6%	0.74	0.0585	-0.05	0.06	3.00/4.10	5.20	70.00	0.75	0.50/0.90	0.06	-0.04	0.0605	-0.25	29.9%	3	71
315	2	27.1%	0.58	0.0822	-0.05	0.07	1.80/2.25	1.68	72.50	1.75	1.20/1.85	0.07	-0.05	0.0746	-0.43	30.0%	6	62
1.1k	8	30.6%	0.39	0.0715	-0.05	0.07	0.50/1.40	0.65	75.00	3.55	2.50/3.50	0.07	-0.05	0.0658	-0.60	33.5%	4	70
454	55	38.3%	0.29	0.0507	-0.06	0.06	0.00/1.15	1.25	77.50	3.00	4.50/5.70	0.06	-0.05	0.0487	-0.70	40.7%	—	6
33	14	32.7%	0.14	0.0389	-0.03	0.04	0.05/0.40	0.55	80.00	6.64	6.70/8.10	0.06	-0.06	0.0367	-0.75	48.9%	—	2
8	1	48.6%	0.17	0.0296	-0.05	0.04	0.00/0.75	0.13	82.50	9.08	8.50/11.60	0.06	-0.10	0.0258	-0.71	75.1%	—	3
88	—	56.1%	0.15	0.0238	-0.06	0.04	0.00/0.75	0.03	85.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 21d · σ = 28.6%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).