Options · 15-min delayed
Underlying
$154.32
DTE
0d
2026-09-04
P/C Vol
1.77
P/C OI
1.64
ATM IV
58.2%
IV Skew
-21.4%
25Δ put − call
Max Pain
$148
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | — | 167.0% | 1.00 | — | -0.02 | — | 11.10/13.50 | 10.70 | 142.00 | — | — | — | — | — | — | — | — | — |
| 11 | 10 | 80.3% | 1.00 | — | -0.02 | — | 9.10/11.80 | 7.03 | 144.00 | 0.11 | 0.00/0.95 | — | — | — | — | 109.8% | 3 | 88 |
| 49 | 15 | 73.8% | 1.00 | — | -0.02 | — | 8.10/10.80 | 8.65 | 145.00 | 0.05 | 0.00/0.75 | — | — | — | — | 95.1% | 2 | 47 |
| 14 | 2 | 51.6% | 1.00 | — | -0.02 | — | 7.10/9.60 | 10.00 | 146.00 | 0.05 | 0.00/0.75 | — | — | — | — | 87.3% | 1 | 141 |
| 8 | 1 | 123.8% | 1.00 | — | -0.02 | — | 6.10/8.60 | 6.28 | 147.00 | 0.11 | 0.00/0.75 | — | — | — | — | 79.5% | 1 | 583 |
| 17 | 4 | 58.2% | 1.00 | — | -0.02 | — | 5.10/7.90 | 7.40 | 148.00 | 0.15 | 0.00/0.75 | — | — | — | — | 71.5% | 6 | 213 |
| — | — | — | — | — | — | — | — | — | 149.00 | 0.15 | 0.00/1.15 | — | — | — | — | 73.6% | 8 | 44 |
| 43 | 4 | 89.1% | 1.00 | 0.0000 | -0.02 | 0.00 | 3.30/5.50 | 4.50 | 150.00 | 0.10 | 0.00/0.20 | — | — | — | — | 45.1% | 7 | 52 |
| 31 | 2 | 67.7% | 1.00 | 0.0000 | -0.02 | 0.00 | 1.15/3.20 | 2.04 | 152.50 | 0.83 | 0.00/1.05 | 0.00 | -0.00 | 0.0000 | — | 56.7% | 1 | 30 |
| 234 | 73 | 50.1% | — | 0.0000 | -0.00 | 0.00 | 0.55/1.30 | 0.90 | 155.00 | 1.54 | 0.85/2.50 | 0.00 | 0.02 | 0.0000 | -1.00 | 66.4% | 9 | 145 |
| 98 | 25 | 61.4% | — | 0.0000 | -0.00 | 0.00 | 0.05/0.80 | 1.65 | 157.50 | 3.10 | 2.35/4.70 | 0.00 | 0.02 | 0.0000 | -1.00 | 86.9% | 2 | 52 |
| 138 | 12 | 56.5% | — | — | — | — | 0.00/0.25 | 0.05 | 160.00 | 4.75 | 4.60/7.10 | — | 0.02 | — | -1.00 | 51.0% | 2 | 45 |
| 43 | 2 | 100.9% | — | — | — | — | 0.00/1.45 | 0.20 | 162.50 | 15.87 | 6.80/9.40 | — | 0.02 | — | -1.00 | 122.9% | 2 | 12 |
| 44 | 1 | 79.3% | — | — | — | — | 0.00/0.30 | 0.15 | 165.00 | 16.35 | 9.40/11.90 | — | 0.02 | — | -1.00 | 143.4% | 1 | 5 |
| 233 | 1 | 69.5% | — | — | — | — | 0.00/0.05 | 0.09 | 167.50 | 9.30 | 11.60/14.50 | — | 0.02 | — | -1.00 | 167.2% | — | — |
| 67 | 19 | 98.8% | — | — | — | — | 0.00/0.20 | 0.09 | 170.00 | — | — | — | — | — | — | — | — | — |
| 218 | 13 | 188.9% | — | — | — | — | 0.00/2.10 | 0.05 | 172.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 205.00 | 44.80 | 49.20/51.90 | — | 0.03 | — | -1.00 | 380.3% | — | — |
| — | — | — | — | — | — | — | — | — | 215.00 | 53.80 | 59.00/61.90 | — | 0.03 | — | -1.00 | 426.0% | — | — |
2026-09-04 · 0d · σ = 58.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).