Options · 15-min delayed
Underlying
$2.63
DTE
14d
2026-09-18
P/C Vol
0.35
P/C OI
0.31
ATM IV
6.3%
IV Skew
-12.5%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 28 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.25 | 0.50 | 0.04 | 0.00/1.20 | — | — | — | — | — | 2 | 2 |
| 26 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.82 | 1.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | 2 |
| 7 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.60 | 1.50 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 2 | 3 |
| 128 | 25 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.70 | 2.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0257 | -0.00 | 50.0% | 38 | 41 |
| 775 | 552 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.50 | 2.50 | 0.19 | 0.00/0.00 | 0.00 | -0.00 | 0.6099 | -0.02 | 12.5% | 682 | 1.2k |
| 3.3k | 1.6k | 25.0% | 0.00 | 0.0979 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 3.00 | 0.48 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 63 | 1.0k |
| 2.3k | 137 | 50.0% | 0.00 | 0.0266 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 3.50 | 0.90 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 90 |
| 511 | 1 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 4.00 | 1.42 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 12 |
| 82 | 2 | 310.9% | 0.28 | 0.2112 | -0.02 | 0.00 | 0.00/0.50 | 0.03 | 4.50 | 1.72 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 1 |
| 190 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.03 | 5.00 | 2.35 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 1 |
| 24 | 4 | 339.1% | 0.22 | 0.1690 | -0.02 | 0.00 | 0.00/0.40 | 0.02 | 5.50 | — | — | — | — | — | — | — | — | — |
| 225 | 2 | 453.9% | 0.32 | 0.1520 | -0.03 | 0.00 | 0.00/0.75 | 0.02 | 6.00 | 3.00 | 2.65/3.30 | — | 0.00 | — | -1.00 | 0.0% | — | 14 |
| 4 | 2 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 7.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).