SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

WOLF

Options · 15-min delayed

WOLF

Underlying

$25.85

DTE

2026-09-04

P/C Vol

0.43

P/C OI

0.78

ATM IV

98.9%

IV Skew

-3.3%

25Δ put − call

Max Pain

$26

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	1	142.2%	0.97	0.0142	-0.03	0.00	6.60/7.25	6.98	19.00	—	—	—	—	—	—	—	—	—
22	69	167.2%	0.92	0.0291	-0.08	0.00	4.75/7.50	6.75	20.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	22.00	0.14	0.01/0.19	0.00	-0.03	0.0413	-0.06	89.8%	16	93
—	—	—	—	—	—	—	—	—	22.50	0.18	0.08/0.21	0.00	-0.04	0.0560	-0.08	88.3%	10	3
17	1	112.5%	0.83	0.0741	-0.09	0.01	2.63/3.90	1.95	23.00	0.26	0.24/0.32	0.01	-0.06	0.0749	-0.14	96.7%	111	624
15	15	108.4%	0.79	0.0869	-0.10	0.01	2.15/3.55	2.23	23.50	0.42	0.23/0.70	0.01	-0.09	0.0882	-0.20	104.7%	11	45
16	2	110.0%	0.74	0.0973	-0.11	0.01	2.22/2.81	2.37	24.00	0.49	0.34/0.63	0.01	-0.08	0.1074	-0.23	93.4%	27	93
79	1	106.1%	0.69	0.1098	-0.11	0.01	1.53/2.76	3.10	24.50	0.74	0.50/0.87	0.01	-0.10	0.1180	-0.30	96.9%	4	108
81	12	104.5%	0.63	0.1191	-0.12	0.01	1.46/2.19	1.80	25.00	0.86	0.67/1.09	0.01	-0.11	0.1277	-0.36	96.9%	45	186
41	5	100.8%	0.57	0.1287	-0.12	0.01	1.23/1.78	1.36	25.50	1.14	0.87/1.34	0.01	-0.11	0.1339	-0.43	96.9%	22	161
18	174	101.4%	0.51	0.1301	-0.12	0.01	1.02/1.52	1.27	26.00	1.40	1.11/1.60	0.01	-0.11	0.1367	-0.50	96.5%	66	77
40	12	103.5%	0.44	0.1262	-0.13	0.01	0.83/1.34	0.98	26.50	1.60	1.44/1.97	0.01	-0.12	0.1287	-0.56	101.4%	2	38
29	51	100.2%	0.38	0.1255	-0.12	0.01	0.71/1.00	0.82	27.00	1.80	1.67/2.35	0.01	-0.11	0.1251	-0.62	100.6%	3	43
8	10	101.8%	0.32	0.1168	-0.11	0.01	0.53/0.90	0.68	27.50	2.02	1.99/2.76	0.01	-0.11	0.1162	-0.67	102.5%	2	7
81	22	98.2%	0.26	0.1099	-0.10	0.01	0.45/0.63	0.55	28.00	2.64	2.48/3.20	0.01	-0.11	0.1022	-0.71	111.3%	2	16
66	62	101.8%	0.23	0.0975	-0.09	0.01	0.30/0.63	0.46	28.50	3.54	2.27/3.65	0.01	-0.07	0.1010	-0.82	86.1%	—	1
257	23	102.1%	0.18	0.0863	-0.08	0.01	0.22/0.53	0.38	29.00	4.56	2.83/4.05	0.01	-0.07	0.0863	-0.84	93.0%	10	15
16	30	104.9%	0.16	0.0755	-0.08	0.01	0.16/0.48	0.30	29.50	3.70	2.85/4.50	0.00	-0.01	0.0327	-0.98	55.5%	—	3

Greeks Profile

2026-09-04 · 5d · σ = 98.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$25.85

DTE

2026-09-04

P/C Vol

0.43

P/C OI

0.78

ATM IV

98.9%

IV Skew

-3.3%

25Δ put − call

Max Pain

$26

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	1	142.2%	0.97	0.0142	-0.03	0.00	6.60/7.25	6.98	19.00	—	—	—	—	—	—	—	—	—
22	69	167.2%	0.92	0.0291	-0.08	0.00	4.75/7.50	6.75	20.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	22.00	0.14	0.01/0.19	0.00	-0.03	0.0413	-0.06	89.8%	16	93
—	—	—	—	—	—	—	—	—	22.50	0.18	0.08/0.21	0.00	-0.04	0.0560	-0.08	88.3%	10	3
17	1	112.5%	0.83	0.0741	-0.09	0.01	2.63/3.90	1.95	23.00	0.26	0.24/0.32	0.01	-0.06	0.0749	-0.14	96.7%	111	624
15	15	108.4%	0.79	0.0869	-0.10	0.01	2.15/3.55	2.23	23.50	0.42	0.23/0.70	0.01	-0.09	0.0882	-0.20	104.7%	11	45
16	2	110.0%	0.74	0.0973	-0.11	0.01	2.22/2.81	2.37	24.00	0.49	0.34/0.63	0.01	-0.08	0.1074	-0.23	93.4%	27	93
79	1	106.1%	0.69	0.1098	-0.11	0.01	1.53/2.76	3.10	24.50	0.74	0.50/0.87	0.01	-0.10	0.1180	-0.30	96.9%	4	108
81	12	104.5%	0.63	0.1191	-0.12	0.01	1.46/2.19	1.80	25.00	0.86	0.67/1.09	0.01	-0.11	0.1277	-0.36	96.9%	45	186
41	5	100.8%	0.57	0.1287	-0.12	0.01	1.23/1.78	1.36	25.50	1.14	0.87/1.34	0.01	-0.11	0.1339	-0.43	96.9%	22	161
18	174	101.4%	0.51	0.1301	-0.12	0.01	1.02/1.52	1.27	26.00	1.40	1.11/1.60	0.01	-0.11	0.1367	-0.50	96.5%	66	77
40	12	103.5%	0.44	0.1262	-0.13	0.01	0.83/1.34	0.98	26.50	1.60	1.44/1.97	0.01	-0.12	0.1287	-0.56	101.4%	2	38
29	51	100.2%	0.38	0.1255	-0.12	0.01	0.71/1.00	0.82	27.00	1.80	1.67/2.35	0.01	-0.11	0.1251	-0.62	100.6%	3	43
8	10	101.8%	0.32	0.1168	-0.11	0.01	0.53/0.90	0.68	27.50	2.02	1.99/2.76	0.01	-0.11	0.1162	-0.67	102.5%	2	7
81	22	98.2%	0.26	0.1099	-0.10	0.01	0.45/0.63	0.55	28.00	2.64	2.48/3.20	0.01	-0.11	0.1022	-0.71	111.3%	2	16
66	62	101.8%	0.23	0.0975	-0.09	0.01	0.30/0.63	0.46	28.50	3.54	2.27/3.65	0.01	-0.07	0.1010	-0.82	86.1%	—	1
257	23	102.1%	0.18	0.0863	-0.08	0.01	0.22/0.53	0.38	29.00	4.56	2.83/4.05	0.01	-0.07	0.0863	-0.84	93.0%	10	15
16	30	104.9%	0.16	0.0755	-0.08	0.01	0.16/0.48	0.30	29.50	3.70	2.85/4.50	0.00	-0.01	0.0327	-0.98	55.5%	—	3

Greeks Profile

2026-09-04 · 5d · σ = 98.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).