Options · 15-min delayed
Underlying
$11.74
DTE
20d
2026-11-20
P/C Vol
0.49
P/C OI
0.46
ATM IV
68.4%
IV Skew
-14.8%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 128 | 593.0% | 0.96 | 0.0048 | -0.03 | 0.00 | 8.80/10.60 | 11.20 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.05 | 0.00/0.75 | 0.00 | -0.03 | 0.0143 | -0.06 | 319.9% | — | 24 |
| 1 | 2 | 270.7% | 0.85 | 0.0316 | -0.04 | 0.01 | 4.10/6.10 | 6.72 | 7.50 | — | — | — | — | — | — | — | — | — |
| 3 | — | 114.3% | 0.77 | 0.0964 | -0.02 | 0.01 | 1.75/2.75 | 3.00 | 10.00 | — | — | — | — | — | — | — | — | — |
| 240 | 67 | 75.8% | 0.40 | 0.1856 | -0.02 | 0.01 | 0.25/0.85 | 0.42 | 12.50 | 0.85 | 0.85/1.45 | 0.01 | -0.01 | 0.2240 | -0.64 | 60.9% | 140 | 182 |
| 117 | 1 | 84.8% | 0.13 | 0.0911 | -0.01 | 0.01 | 0.00/0.30 | 0.15 | 15.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 154.3% | 0.18 | 0.0617 | -0.03 | 0.01 | 0.00/0.75 | 0.06 | 17.50 | 4.35 | 4.20/6.20 | 0.01 | -0.03 | 0.0621 | -0.80 | 162.7% | 2 | 2 |
| 91 | 91 | 200.4% | 0.09 | 0.0283 | -0.02 | 0.00 | 0.00/0.40 | 0.23 | 25.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 68.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).