Options · 15-min delayed
Underlying
$121.25
DTE
0d
2026-10-30
P/C Vol
0.47
P/C OI
0.77
ATM IV
19.2%
IV Skew
3.9%
25Δ put − call
Max Pain
$117
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 579 | 13 | 56.3% | 1.00 | — | -0.01 | — | 6.60/7.40 | 7.30 | 114.00 | 0.01 | 0.00/0.06 | — | — | — | — | 46.7% | 17 | 1.2k |
| 2.0k | 72 | 50.0% | 1.00 | — | -0.01 | — | 6.00/6.40 | 6.13 | 115.00 | 0.01 | 0.00/0.01 | — | — | — | — | 31.3% | 1.4k | 4.1k |
| 629 | 80 | 60.4% | 1.00 | — | -0.01 | — | 4.60/5.70 | 5.50 | 116.00 | 0.01 | 0.01/0.02 | — | — | — | — | 29.3% | 1.1k | 2.2k |
| 394 | 92 | 80.5% | 1.00 | — | -0.01 | — | 3.15/5.45 | 4.50 | 117.00 | 0.03 | 0.00/0.19 | — | — | — | — | 39.6% | 889 | 2.7k |
| 776 | 426 | 30.5% | 1.00 | — | -0.01 | — | 2.90/3.40 | 2.64 | 118.00 | 0.04 | 0.03/0.04 | — | — | — | — | 22.3% | 992 | 1.8k |
| 2.0k | 816 | 28.0% | 1.00 | — | -0.01 | — | 2.27/2.50 | 2.25 | 119.00 | 0.08 | 0.06/0.09 | — | — | — | — | 20.1% | 2.9k | 3.0k |
| 3.2k | 3.0k | 22.6% | 1.00 | — | -0.01 | — | 1.41/1.58 | 1.45 | 120.00 | 0.18 | 0.17/0.21 | — | — | — | — | 18.4% | 4.9k | 2.2k |
| 3.2k | 13k | 20.1% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.74/0.85 | 0.79 | 121.00 | 0.55 | 0.46/0.54 | 0.00 | -0.00 | 0.0000 | — | 18.4% | 1.9k | 698 |
| 3.2k | 7.5k | 19.2% | — | 0.0000 | -0.00 | 0.00 | 0.33/0.38 | 0.33 | 122.00 | 1.18 | 0.96/1.14 | 0.00 | 0.02 | 0.0000 | -1.00 | 19.5% | 290 | 499 |
| 2.5k | 3.8k | 19.5% | — | — | — | — | 0.12/0.15 | 0.12 | 123.00 | 1.86 | 1.73/2.09 | — | 0.02 | — | -1.00 | 27.1% | 33 | 235 |
| 1.5k | 1.4k | 20.7% | — | — | — | — | 0.04/0.06 | 0.04 | 124.00 | 2.93 | 1.62/4.05 | 0.00 | 0.02 | 0.0000 | -1.00 | 67.2% | 42 | 6 |
| 4.6k | 848 | 22.9% | — | — | — | — | 0.02/0.03 | 0.02 | 125.00 | 4.65 | 2.63/5.15 | 0.00 | 0.02 | 0.0000 | -1.00 | 79.7% | 1 | 3 |
| 857 | 27 | 25.8% | — | — | — | — | 0.00/0.02 | 0.02 | 126.00 | 6.67 | 3.60/6.15 | — | 0.02 | — | -1.00 | 88.7% | 13 | — |
| 809 | 10 | 27.3% | — | — | — | — | 0.00/0.01 | 0.01 | 127.00 | — | — | — | — | — | — | — | — | — |
| 323 | 6 | 44.9% | — | — | — | — | 0.00/0.09 | 0.01 | 128.00 | 8.60 | 5.60/8.15 | — | 0.02 | — | -1.00 | 105.4% | 2 | — |
| 42 | 2 | 35.2% | — | — | — | — | 0.00/0.01 | 0.01 | 129.00 | 9.05 | 6.65/9.05 | — | 0.02 | — | -1.00 | 51.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 130.00 | 9.90 | 7.60/10.15 | — | 0.02 | — | -1.00 | 58.6% | 2 | — |
2026-10-30 · 0d · σ = 19.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).