Options · 15-min delayed
Underlying
$120.94
DTE
0d
2026-10-30
P/C Vol
0.72
P/C OI
0.77
ATM IV
20.6%
IV Skew
3.9%
25Δ put − call
Max Pain
$117
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 421 | 26 | 35.9% | 1.00 | — | -0.01 | — | 7.70/7.95 | 7.80 | 113.00 | 0.03 | 0.00/0.01 | — | — | — | — | 39.1% | 13 | 962 |
| 579 | 5 | 71.1% | 1.00 | — | -0.01 | — | 6.60/7.35 | 6.90 | 114.00 | 0.01 | 0.00/0.03 | — | — | — | — | 39.8% | 4 | 1.2k |
| 2.0k | 17 | 38.9% | 1.00 | — | -0.01 | — | 5.60/6.00 | 5.96 | 115.00 | 0.02 | 0.01/0.02 | — | — | — | — | 32.8% | 560 | 4.1k |
| 629 | 26 | 23.4% | 1.00 | — | -0.01 | — | 4.80/4.95 | 4.62 | 116.00 | 0.02 | 0.02/0.03 | — | — | — | — | 29.9% | 388 | 2.2k |
| 394 | 55 | 18.8% | 1.00 | — | -0.01 | — | 3.75/3.95 | 3.87 | 117.00 | 0.03 | 0.03/0.04 | — | — | — | — | 26.2% | 507 | 2.7k |
| 776 | 341 | 22.0% | 1.00 | — | -0.01 | — | 2.68/3.00 | 2.95 | 118.00 | 0.07 | 0.06/0.08 | — | — | — | — | 24.0% | 647 | 1.8k |
| 2.0k | 341 | 16.6% | 1.00 | — | -0.01 | — | 1.92/2.01 | 1.99 | 119.00 | 0.17 | 0.15/0.18 | — | — | — | — | 22.8% | 1.5k | 3.0k |
| 3.2k | 1.6k | 17.6% | 1.00 | — | -0.01 | — | 1.17/1.21 | 1.22 | 120.00 | 0.39 | 0.38/0.42 | 0.00 | -0.00 | 0.0000 | — | 22.7% | 2.5k | 2.2k |
| 3.2k | 3.1k | 18.4% | 0.01 | 0.8495 | -0.58 | 0.00 | 0.57/0.63 | 0.61 | 121.00 | 0.80 | 0.80/0.84 | 0.00 | -2.03 | 1.9707 | -0.98 | 22.8% | 207 | 698 |
| 3.2k | 2.2k | 19.3% | — | — | — | — | 0.27/0.29 | 0.28 | 122.00 | 1.51 | 1.43/1.53 | 0.00 | 0.02 | 0.0000 | -1.00 | 25.3% | 134 | 499 |
| 2.5k | 888 | 20.8% | — | — | — | — | 0.11/0.13 | 0.12 | 123.00 | 2.65 | 2.14/2.50 | — | 0.02 | — | -1.00 | 33.4% | 12 | 235 |
| 1.5k | 403 | 22.5% | — | — | — | — | 0.05/0.06 | 0.06 | 124.00 | 3.25 | 3.20/3.35 | — | 0.02 | — | -1.00 | 35.5% | 11 | 6 |
| 4.6k | 209 | 24.4% | — | — | — | — | 0.02/0.03 | 0.03 | 125.00 | 4.65 | 4.05/4.30 | — | 0.02 | — | -1.00 | 40.1% | 1 | 3 |
| 857 | 2 | 27.3% | — | — | — | — | 0.00/0.02 | 0.01 | 126.00 | 6.67 | 5.00/6.55 | — | 0.02 | — | -1.00 | 67.7% | 13 | — |
| 809 | 1 | 28.9% | — | — | — | — | 0.00/0.01 | 0.01 | 127.00 | — | — | — | — | — | — | — | — | — |
| 323 | 6 | 43.0% | — | — | — | — | 0.00/0.06 | 0.01 | 128.00 | 8.60 | 6.85/8.45 | — | 0.02 | — | -1.00 | 77.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 129.00 | 9.05 | 8.00/9.35 | — | 0.02 | — | -1.00 | 84.8% | 2 | — |
2026-10-30 · 0d · σ = 20.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).