Options · 15-min delayed
Underlying
$135.43
DTE
19d
2026-11-20
P/C Vol
1.20
P/C OI
4.72
ATM IV
52.9%
IV Skew
3.2%
25Δ put − call
Max Pain
$125
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.35 | 0.00/2.00 | 0.03 | -0.09 | 0.0027 | -0.05 | 117.1% | 8 | 2 |
| 119 | — | 67.4% | 0.98 | 0.0023 | -0.04 | 0.01 | 34.10/37.20 | 29.38 | 100.00 | 0.33 | 0.05/0.55 | 0.02 | -0.03 | 0.0026 | -0.02 | 71.2% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.43 | 0.25/0.65 | 0.03 | -0.04 | 0.0041 | -0.04 | 66.7% | 1 | 1 |
| 1 | 1 | 0.0% | 1.00 | — | -0.01 | — | 20.10/22.70 | 18.98 | 110.00 | 2.00 | 0.00/2.75 | 0.05 | -0.10 | 0.0073 | -0.10 | 75.5% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 115.00 | 2.20 | 0.30/1.60 | 0.05 | -0.07 | 0.0092 | -0.09 | 56.8% | 2 | 5 |
| 10 | — | 59.1% | 0.84 | 0.0135 | -0.13 | 0.08 | 16.20/18.60 | 12.92 | 120.00 | 2.10 | 0.45/2.40 | 0.07 | -0.09 | 0.0136 | -0.14 | 52.3% | 2 | 9 |
| 3 | 1 | 56.1% | 0.76 | 0.0179 | -0.15 | 0.10 | 12.20/14.60 | 10.50 | 125.00 | 5.00 | 0.85/3.80 | 0.10 | -0.16 | 0.0165 | -0.26 | 63.9% | 1 | 913 |
| 8 | 5 | 53.9% | 0.66 | 0.0220 | -0.17 | 0.11 | 8.90/10.90 | 6.80 | 130.00 | 10.54 | 3.80/5.90 | 0.11 | -0.16 | 0.0209 | -0.35 | 57.1% | — | 1 |
| 12 | 1 | 54.4% | 0.54 | 0.0236 | -0.18 | 0.12 | 6.30/8.20 | 5.00 | 135.00 | — | — | — | — | — | — | — | — | — |
| 19 | 3 | 53.9% | 0.42 | 0.0235 | -0.18 | 0.12 | 3.90/6.20 | 3.20 | 140.00 | 9.00 | 8.40/10.20 | 0.12 | -0.15 | 0.0246 | -0.58 | 51.4% | 1 | 3 |
| 26 | 2 | 52.4% | 0.31 | 0.0218 | -0.16 | 0.11 | 2.00/4.50 | 1.30 | 145.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 55.2% | 0.23 | 0.0179 | -0.14 | 0.09 | 1.45/3.30 | 2.50 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 52.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).