Options · 15-min delayed
Underlying
$74.41
DTE
17d
2026-11-20
P/C Vol
—
P/C OI
2.00
ATM IV
48.5%
IV Skew
95.4%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 60.00 | 1.05 | 0.00/5.00 | 0.04 | -0.15 | 0.0127 | -0.17 | 125.8% | — | 1 |
| — | — | — | — | — | — | — | — | — | 65.00 | 1.36 | 0.00/5.00 | 0.05 | -0.13 | 0.0193 | -0.22 | 96.2% | — | 1 |
| 1 | — | 0.8% | 0.00 | 0.0087 | -0.00 | 0.00 | 0.00/0.00 | 4.61 | 75.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 48.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).