Options · 15-min delayed
Underlying
$30.62
DTE
19d
2026-11-20
P/C Vol
2.00
P/C OI
0.06
ATM IV
61.7%
IV Skew
0.9%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 9 | 155.9% | 0.92 | 0.0141 | -0.05 | 0.01 | 7.60/11.20 | 9.60 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.30 | 23.00 | 0.11 | 0.00/2.15 | 0.02 | -0.06 | 0.0229 | -0.15 | 146.1% | 10 | 30 |
| — | — | — | — | — | — | — | — | — | 24.00 | 0.39 | 0.00/2.15 | 0.02 | -0.06 | 0.0271 | -0.17 | 131.7% | 1 | 27 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.65 | 0.00/1.25 | 0.02 | -0.04 | 0.0345 | -0.14 | 94.0% | 10 | 97 |
| 1 | 1 | 66.4% | 0.88 | 0.0433 | -0.03 | 0.01 | 2.95/7.00 | 3.68 | 26.00 | 0.23 | 0.00/2.20 | 0.02 | -0.05 | 0.0391 | -0.21 | 105.0% | 7 | 6 |
| 1 | — | 66.2% | 0.82 | 0.0563 | -0.03 | 0.02 | 2.15/6.20 | 2.09 | 27.00 | 0.17 | 0.00/0.65 | 0.02 | -0.02 | 0.0576 | -0.13 | 53.9% | 50 | 11 |
| 3 | 1 | 50.8% | 0.80 | 0.0783 | -0.03 | 0.02 | 1.80/4.40 | 3.97 | 28.00 | 0.95 | 0.00/2.45 | 0.02 | -0.05 | 0.0586 | -0.28 | 82.2% | 28 | 30 |
| 21 | 2 | 77.1% | 0.66 | 0.0681 | -0.05 | 0.03 | 1.50/3.10 | 1.59 | 29.00 | 0.76 | 0.05/1.10 | 0.02 | -0.04 | 0.0813 | -0.32 | 63.0% | 1 | 20 |
| 112 | 56 | 56.0% | 0.60 | 0.0991 | -0.04 | 0.03 | 1.25/1.95 | 1.70 | 30.00 | 1.20 | 0.65/1.60 | 0.03 | -0.04 | 0.0851 | -0.41 | 65.4% | 83 | 3 |
| 19 | 34 | 62.3% | 0.50 | 0.0917 | -0.05 | 0.03 | 0.70/1.65 | 1.20 | 31.00 | 1.65 | 1.10/2.00 | 0.03 | -0.04 | 0.0933 | -0.50 | 61.2% | 33 | 22 |
| 82 | 13 | 62.1% | 0.41 | 0.0897 | -0.05 | 0.03 | 0.25/1.25 | 0.80 | 32.00 | 2.05 | 1.60/2.95 | 0.03 | -0.05 | 0.0769 | -0.57 | 73.2% | 32 | 46 |
| 208 | 8 | 59.0% | 0.32 | 0.0866 | -0.04 | 0.02 | 0.05/0.85 | 0.60 | 33.00 | — | — | — | — | — | — | — | — | — |
| 4.9k | 2 | 52.0% | 0.21 | 0.0795 | -0.03 | 0.02 | 0.00/0.45 | 0.17 | 34.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 93.8% | 0.31 | 0.0535 | -0.06 | 0.02 | 0.00/2.50 | 0.70 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 2.15 | 37.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 16.42 | 14.70/18.80 | 0.02 | -0.13 | 0.0232 | -0.71 | 210.8% | — | — |
2026-11-20 · 19d · σ = 61.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).