Options · 15-min delayed
Underlying
$30.47
DTE
21d
2026-11-20
P/C Vol
3.28
P/C OI
0.06
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 9 | 162.6% | 0.90 | 0.0148 | -0.05 | 0.01 | 7.60/11.20 | 9.60 | 20.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.30 | 23.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | 30 |
| — | — | — | — | — | — | — | — | — | 24.00 | 0.39 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | 27 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0007 | -0.00 | 25.0% | 10 | 97 |
| 1 | 1 | 72.3% | 0.85 | 0.0450 | -0.03 | 0.02 | 2.95/7.00 | 3.68 | 26.00 | 0.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 7 | 6 |
| 1 | — | 70.3% | 0.79 | 0.0556 | -0.04 | 0.02 | 2.15/6.20 | 2.09 | 27.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 3 | 11 |
| 3 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.97 | 28.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0061 | -0.00 | 12.5% | 28 | 30 |
| 21 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.59 | 29.00 | 0.76 | 0.00/0.00 | 0.00 | -0.00 | 0.0021 | -0.00 | 6.3% | 1 | 20 |
| 112 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.50 | 30.00 | 1.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 2 | 3 |
| 19 | 1 | 1.6% | 0.00 | 0.0017 | -0.00 | 0.00 | 0.00/0.00 | 1.80 | 31.00 | 1.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | 22 |
| 82 | 2 | 6.3% | 0.00 | 0.0074 | -0.00 | 0.00 | 0.00/0.00 | 1.06 | 32.00 | 1.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 28 | 46 |
| 208 | 8 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 33.00 | — | — | — | — | — | — | — | — | — |
| 4.9k | 2 | 12.5% | 0.00 | 0.0008 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 34.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 93.4% | 0.31 | 0.0517 | -0.06 | 0.03 | 0.00/2.50 | 0.70 | 35.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0015 | -0.00 | 0.00 | 0.00/0.00 | 2.15 | 37.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 16.42 | 14.70/18.80 | 0.02 | -0.12 | 0.0231 | -0.71 | 202.0% | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).