Options · 15-min delayed
Underlying
$74.98
DTE
0d
2026-10-30
P/C Vol
0.53
P/C OI
9.73
ATM IV
39.5%
IV Skew
20.1%
25Δ put − call
Max Pain
$72
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 126.4% | 1.00 | — | -0.01 | — | 7.60/9.10 | 7.09 | 67.00 | 0.02 | 0.00/0.75 | — | — | — | — | 127.0% | 1 | 889 |
| 1 | 1 | 123.0% | 1.00 | — | -0.01 | — | 6.70/8.20 | 7.26 | 68.00 | 0.05 | 0.00/0.05 | — | — | — | — | 64.1% | 1 | 193 |
| 2 | 1 | 101.8% | 1.00 | — | -0.01 | — | 5.60/7.10 | 6.33 | 69.00 | 0.04 | 0.00/1.55 | — | — | — | — | 132.2% | 1 | 251 |
| 59 | 7 | 100.6% | 1.00 | — | -0.01 | — | 4.50/6.50 | 4.15 | 70.00 | 0.03 | 0.00/0.10 | — | — | — | — | 53.9% | 6 | 91 |
| 77 | 4 | 96.7% | 1.00 | — | -0.01 | — | 3.80/5.50 | 3.98 | 71.00 | 0.05 | 0.00/0.40 | — | — | — | — | 62.7% | 2 | 41 |
| 74 | 1 | 54.5% | 1.00 | — | -0.01 | — | 2.75/3.70 | 3.50 | 72.00 | 0.33 | 0.00/0.40 | — | — | — | — | 51.0% | 2 | 124 |
| 525 | 7 | 69.0% | 1.00 | — | -0.01 | — | 1.90/2.70 | 2.44 | 73.00 | 0.10 | 0.05/0.15 | — | — | — | — | 35.0% | 38 | 70 |
| 413 | 54 | 54.4% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.10/1.75 | 1.70 | 74.00 | 0.28 | 0.20/0.35 | — | — | — | — | 33.6% | 2 | 66 |
| 3.3k | 84 | 45.6% | 0.28 | 9.8348 | -15.76 | 0.00 | 0.70/1.00 | 0.81 | 75.00 | 0.95 | 0.55/0.75 | 0.00 | -9.94 | 11.5843 | -0.79 | 33.4% | 40 | 102 |
| 194 | 14 | 41.3% | — | 0.0000 | -0.00 | 0.00 | 0.20/0.50 | 0.40 | 76.00 | — | — | — | — | — | — | — | — | — |
| 213 | 10 | 34.6% | — | — | — | — | 0.10/0.15 | 0.15 | 77.00 | — | — | — | — | — | — | — | — | — |
| 333 | 6 | 49.4% | — | — | — | — | 0.00/0.20 | 0.05 | 78.00 | — | — | — | — | — | — | — | — | — |
| 39 | 11 | 42.6% | — | — | — | — | 0.00/0.05 | 0.05 | 79.00 | — | — | — | — | — | — | — | — | — |
| 82 | 1 | 50.8% | — | — | — | — | 0.00/0.05 | 0.03 | 80.00 | — | — | — | — | — | — | — | — | — |
| 16 | 1 | 102.4% | — | — | — | — | 0.00/0.95 | 0.16 | 81.00 | — | — | — | — | — | — | — | — | — |
| 94 | 27 | 58.6% | — | — | — | — | 0.00/0.05 | 0.68 | 82.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 13.07 | 8.30/11.50 | — | 0.01 | — | -1.00 | 210.5% | 1 | — |
2026-10-30 · 0d · σ = 39.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).